Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	71.390	72.700	71.310	72.520	67.637	13,883,820
2023-03-17	73.300	73.930	71.150	71.310	66.509	44,649,969
2023-03-16	74.690	74.900	73.110	73.280	68.346	12,718,380
2023-03-15	73.470	75.090	72.410	74.340	69.335	8,836,743
2023-03-14	73.660	74.620	73.310	73.640	68.682	11,130,720
2023-03-13	73.500	74.780	72.210	73.780	68.812	12,540,020
2023-03-10	71.930	73.440	71.740	73.310	68.374	12,234,680
2023-03-09	72.230	72.740	71.670	71.930	67.087	13,046,040
2023-03-08	72.480	73.140	72.270	72.390	67.516	8,476,619
2023-03-07	73.010	73.340	72.300	72.640	67.749	11,265,490
2023-03-06	72.380	73.690	72.110	73.220	68.290	6,933,478
2023-03-03	71.430	72.840	71.210	72.260	67.395	10,296,870
2023-03-02	71.450	72.240	70.940	71.080	66.294	9,942,547
2023-03-01	71.870	72.340	70.610	71.290	66.490	13,897,360
2023-02-28	71.710	72.250	71.310	72.010	67.162	35,606,281
2023-02-27	70.510	72.440	70.510	71.830	66.994	6,477,086
2023-02-24	70.710	71.180	70.010	70.700	65.940	8,509,276
2023-02-23	71.950	71.950	70.670	70.830	66.061	10,943,380
2023-02-22	70.120	72.240	70.120	72.120	67.264	11,522,660
2023-02-21	70.550	70.870	70.070	70.230	65.501	10,716,980
2023-02-20	70.970	71.190	70.310	70.500	65.753	1,154,933
2023-02-17	71.240	71.420	70.010	70.790	66.024	14,023,130
2023-02-16	71.740	72.340	70.540	71.050	66.266	8,618,162
2023-02-15	70.930	71.740	70.410	71.570	66.751	15,056,290
2023-02-14	71.500	71.840	70.180	70.930	66.154	15,600,500
2023-02-13	71.430	71.730	71.000	71.300	66.499	10,238,220
2023-02-10	71.640	71.930	70.590	71.270	66.471	11,158,300
2023-02-09	72.220	72.540	70.500	71.330	66.527	11,414,100
2023-02-08	72.300	72.490	71.300	71.970	67.124	10,802,650
2023-02-07	73.050	73.080	71.220	72.160	67.301	14,805,810
2023-02-03	72.640	73.950	72.520	73.000	68.085	11,988,620
2023-02-02	74.820	75.040	72.350	72.600	67.712	9,364,683
2023-02-01	73.910	75.610	73.910	74.950	69.904	9,524,971
2023-01-31	75.450	75.580	73.300	73.760	68.794	20,776,840
2023-01-30	75.350	76.040	74.950	75.490	70.407	11,170,570
2023-01-27	75.940	76.420	75.000	75.420	70.342	13,134,550
2023-01-26	75.760	76.400	75.510	75.950	70.836	10,686,610
2023-01-25	75.320	76.150	74.170	75.960	70.846	9,529,792
2023-01-24	74.540	75.690	74.310	75.220	70.155	18,226,480
2023-01-23	73.610	74.990	72.500	74.600	69.577	11,764,560
2023-01-20	72.900	74.140	72.620	73.900	68.924	6,164,566
2023-01-19	71.670	72.980	71.600	72.790	67.889	16,593,760
2023-01-18	71.850	72.340	71.530	71.730	66.900	14,115,370
2023-01-17	71.800	73.220	71.530	71.850	67.012	14,872,200
2023-01-16	73.530	73.590	71.410	72.230	67.367	5,448,524
2023-01-13	72.900	74.000	72.680	73.330	68.393	9,350,727
2023-01-12	72.810	73.480	72.210	72.890	67.982	13,415,050
2023-01-11	72.380	73.500	71.810	72.910	68.001	10,338,920
2023-01-10	72.380	73.180	72.070	72.170	67.311	8,241,831
2023-01-09	72.310	72.940	71.030	72.330	67.460	5,688,258
2023-01-06	70.430	72.900	70.220	72.460	67.581	5,278,436
2023-01-05	70.550	71.090	69.940	70.490	65.744	11,018,060
2023-01-04	69.150	70.890	68.730	70.620	65.865	8,848,510
2023-01-03	69.010	70.030	68.810	69.240	64.578	4,738,676
2023-01-02	68.590	69.880	68.410	69.190	64.531	1,134,983
2022-12-30	69.700	70.190	68.220	68.590	63.972	7,115,022
2022-12-29	70.840	70.840	69.120	69.940	65.231	5,026,928
2022-12-28	70.910	71.540	69.920	70.070	65.352	4,871,840
2022-12-27	71.370	71.820	70.910	71.040	66.257	3,352,342
2022-12-26	71.450	71.530	71.000	71.030	66.247	444,671

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.