Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	72.100	72.500	71.210	71.760	66.928	7,439,580
2022-12-22	72.690	72.960	71.900	72.530	67.180	6,141,606
2022-12-21	72.100	72.920	71.410	72.480	67.134	5,244,194
2022-12-20	71.330	73.490	71.130	71.890	66.587	8,061,659
2022-12-19	70.690	71.410	70.400	70.920	65.689	6,411,790
2022-12-16	68.850	70.790	68.210	70.540	65.337	25,724,949
2022-12-15	69.120	70.350	68.550	68.790	63.716	26,335,350
2022-12-14	69.100	69.540	68.520	69.120	64.022	20,209,939
2022-12-13	71.140	71.240	68.500	68.790	63.716	37,192,887
2022-12-09	72.900	72.900	70.600	70.870	65.643	15,287,650
2022-12-08	72.870	73.570	72.560	72.690	67.328	16,875,051
2022-12-07	73.870	74.230	72.500	72.670	67.310	7,858,365
2022-12-06	73.390	75.000	72.410	73.650	68.218	8,873,146
2022-12-05	74.820	74.900	72.770	72.960	67.578	5,278,403
2022-12-02	72.920	75.580	72.620	74.940	69.412	12,492,880
2022-12-01	76.400	76.670	72.560	73.030	67.643	21,660,029
2022-11-30	72.390	77.450	72.390	76.720	71.061	38,981,141
2022-11-29	74.810	75.740	71.980	72.380	67.041	15,325,170
2022-11-28	74.930	75.800	74.660	75.060	69.524	9,893,393
2022-11-25	74.250	75.500	73.530	74.720	69.209	6,715,360
2022-11-24	74.950	75.220	73.990	74.820	69.301	2,204,354
2022-11-23	74.320	75.900	74.300	75.100	69.561	11,517,260
2022-11-22	71.320	74.930	71.110	74.290	68.810	29,432,000
2022-11-18	72.000	72.540	70.520	71.320	66.059	8,909,525
2022-11-17	72.090	72.740	71.760	72.020	66.708	9,667,396
2022-11-16	71.730	73.010	71.010	72.840	67.004	16,519,650
2022-11-15	72.430	72.890	70.560	71.730	65.983	19,224,439
2022-11-14	72.740	73.170	72.110	72.300	66.507	15,976,660
2022-11-11	73.400	73.400	72.160	72.700	66.875	18,620,240
2022-11-10	74.500	74.760	73.250	73.300	67.427	17,392,631
2022-11-09	75.110	76.190	73.820	73.980	68.053	15,109,550
2022-11-08	76.190	76.920	75.030	75.400	69.359	14,828,580
2022-11-07	76.600	77.490	75.540	76.030	69.939	14,416,460
2022-11-04	77.640	78.990	76.020	76.360	70.242	14,366,720
2022-11-03	78.500	78.500	74.260	77.400	71.199	17,418,359
2022-11-01	76.650	79.150	76.650	78.890	72.569	11,700,850
2022-10-31	75.550	77.030	75.230	76.530	70.399	10,677,740
2022-10-28	75.910	76.430	74.950	75.560	69.506	4,866,690
2022-10-27	77.000	78.350	75.750	76.000	69.911	18,979,721
2022-10-26	75.500	77.450	75.480	76.970	70.803	19,851,990
2022-10-25	74.700	75.730	74.410	75.480	69.433	26,081,391
2022-10-24	74.610	75.140	74.270	74.820	68.826	19,573,189
2022-10-21	73.000	75.100	71.450	74.730	68.743	20,957,100
2022-10-20	71.470	73.290	70.510	72.900	67.059	20,259,971
2022-10-19	71.450	71.840	70.710	71.210	65.505	13,842,990
2022-10-18	71.480	72.060	71.130	71.500	65.772	20,297,430
2022-10-17	71.850	72.190	70.800	70.930	65.247	13,727,440
2022-10-14	72.890	73.660	71.320	71.460	65.735	11,494,750
2022-10-13	73.210	74.730	72.410	72.710	66.885	14,323,140
2022-10-12	73.130	75.360	73.070	73.510	67.620	16,771,141
2022-10-11	72.610	73.690	71.810	73.370	67.492	13,066,390
2022-10-10	71.880	73.340	71.880	72.750	66.921	5,386,405
2022-10-07	73.310	73.310	71.750	71.890	66.130	8,229,857
2022-10-06	72.980	74.120	72.230	73.640	67.740	11,422,480
2022-10-05	71.610	73.280	71.110	72.890	67.050	9,462,842
2022-10-04	71.590	72.700	71.010	71.670	65.928	8,773,706
2022-10-03	71.060	72.040	70.110	71.320	65.606	10,797,990
2022-09-30	72.940	73.530	70.600	70.830	65.155	13,656,840
2022-09-29	72.500	73.800	71.810	72.990	67.142	11,552,900
2022-09-28	72.890	73.850	72.010	72.270	66.480	15,978,290

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.