Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	72.690	73.300	72.230	72.730	66.903	11,058,270
2022-09-26	73.470	73.770	72.200	72.510	66.701	7,268,383
2022-09-23	74.860	74.860	73.000	73.320	67.446	7,739,100
2022-09-22	75.860	76.500	74.360	74.730	68.743	11,303,170
2022-09-21	76.200	77.240	75.810	76.180	70.077	19,615,410
2022-09-20	73.690	76.440	73.270	76.100	70.003	21,799,061
2022-09-19	73.000	73.680	71.390	73.370	67.492	13,929,420
2022-09-15	73.120	73.430	71.050	73.160	67.299	50,311,660
2022-09-14	74.000	75.200	72.920	73.060	67.207	11,881,820
2022-09-13	74.610	75.540	73.310	74.070	68.136	24,028,061
2022-09-12	74.290	75.270	73.710	75.020	69.010	18,027,100
2022-09-09	73.200	74.250	72.800	74.020	68.090	9,808,290
2022-09-08	71.000	73.490	70.800	73.140	67.280	13,041,290
2022-09-07	70.400	71.640	70.210	70.930	65.247	10,361,070
2022-09-06	70.500	70.850	69.410	70.570	64.916	12,597,650
2022-09-05	69.370	70.980	69.010	70.480	64.833	1,088,013
2022-09-02	69.990	70.680	69.010	69.360	63.803	9,506,524
2022-09-01	65.970	70.190	65.870	69.700	64.116	20,187,539
2022-08-31	67.570	67.850	64.810	65.840	60.565	31,046,420
2022-08-30	68.670	68.760	66.680	67.410	62.009	11,003,160
2022-08-29	68.610	69.480	67.910	68.540	63.049	10,291,350
2022-08-26	69.560	69.640	68.050	68.930	63.407	15,825,200
2022-08-25	69.530	70.160	69.200	69.670	64.088	7,187,728
2022-08-24	70.840	70.980	69.340	69.530	63.959	8,207,775
2022-08-23	70.540	71.190	70.010	71.010	65.321	10,587,720
2022-08-22	71.220	72.060	69.900	70.090	64.474	9,132,456
2022-08-19	72.820	73.160	71.210	71.420	65.698	7,653,381
2022-08-18	72.750	73.100	72.200	72.870	67.032	9,332,120
2022-08-17	71.960	72.960	71.510	72.810	66.977	6,071,126
2022-08-16	71.740	72.540	70.860	71.960	66.195	12,107,190
2022-08-15	71.990	72.640	71.410	71.570	65.836	5,655,781
2022-08-12	71.840	72.800	71.610	71.780	66.029	7,393,480
2022-08-11	71.510	72.190	70.660	71.730	65.983	12,876,650
2022-08-10	71.500	72.590	71.120	71.500	65.772	12,419,520
2022-08-09	70.660	71.490	70.130	71.170	65.468	12,475,000
2022-08-08	70.310	72.140	70.150	71.040	65.348	13,575,160
2022-08-05	69.410	71.400	69.090	69.930	64.327	12,783,170
2022-08-04	71.000	71.990	68.460	69.760	64.171	10,035,390
2022-08-03	70.330	71.290	70.020	70.840	65.164	13,393,430
2022-08-02	72.000	72.280	69.510	70.100	64.484	16,796,539
2022-08-01	73.700	74.590	71.510	71.770	66.020	12,281,920
2022-07-29	73.330	74.790	73.030	73.840	67.924	22,327,119
2022-07-28	71.320	73.790	70.910	73.600	67.703	14,636,480
2022-07-27	70.810	72.600	70.010	71.460	65.735	16,605,881
2022-07-26	71.610	71.860	68.820	70.760	65.091	21,605,900
2022-07-25	73.080	73.590	71.590	71.860	66.103	12,729,940
2022-07-22	72.930	73.500	71.880	73.280	67.409	7,224,369
2022-07-21	71.640	73.000	71.030	72.600	66.783	7,703,551
2022-07-20	71.320	71.740	70.590	71.290	65.578	5,807,614
2022-07-19	71.900	72.300	70.100	70.930	65.247	6,678,031
2022-07-18	73.180	73.650	71.380	71.690	65.946	7,061,104
2022-07-15	71.240	72.940	70.580	72.720	66.894	7,564,947
2022-07-14	72.740	72.740	70.630	71.300	65.588	14,247,770
2022-07-13	69.910	73.420	69.110	72.930	67.087	24,126,270
2022-07-12	68.990	70.490	68.990	70.360	64.723	7,770,507
2022-07-11	68.700	69.750	68.030	69.060	63.527	5,430,299
2022-07-08	68.500	68.940	67.620	68.560	63.067	10,092,550
2022-07-07	68.850	69.740	68.660	68.900	63.380	8,896,502
2022-07-06	69.280	70.870	68.610	68.840	63.325	7,774,521
2022-07-05	69.520	70.000	67.930	69.660	64.079	11,299,650

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.