Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	70.200	71.520	69.480	69.790	64.199	2,529,415
2022-07-01	69.680	70.830	68.660	70.230	64.603	7,838,891
2022-06-30	69.410	70.150	67.610	69.330	63.775	20,215,830
2022-06-29	69.820	70.430	68.710	69.660	64.079	13,730,510
2022-06-28	67.800	69.980	67.800	69.660	64.079	13,994,740
2022-06-27	66.750	68.740	66.750	67.930	62.488	8,642,600
2022-06-24	66.010	67.740	65.310	66.600	61.264	11,242,660
2022-06-23	66.730	67.540	65.680	66.130	60.832	9,190,308
2022-06-22	68.910	68.910	66.150	66.390	61.071	11,124,020
2022-06-21	68.060	69.540	68.030	68.640	63.141	9,481,752
2022-06-20	68.400	69.080	67.590	68.060	62.607	6,686,425
2022-06-17	68.540	69.150	67.510	68.830	63.315	37,985,992
2022-06-16	68.610	69.130	67.050	68.680	63.177	12,221,190
2022-06-15	66.890	69.620	66.710	69.040	63.509	10,466,700
2022-06-14	67.600	67.940	66.500	66.640	61.301	14,846,230
2022-06-13	67.500	68.350	66.500	67.620	62.202	18,581,660
2022-06-10	68.340	68.990	67.180	67.630	62.212	11,931,040
2022-06-09	69.510	69.510	68.300	68.600	63.104	10,440,460
2022-06-08	68.470	69.540	68.410	69.350	63.794	23,497,850
2022-06-07	68.810	69.200	68.290	68.500	63.012	12,613,120
2022-06-06	71.020	71.340	68.640	69.270	63.720	18,037,670
2022-06-03	71.050	71.540	70.150	71.190	65.486	8,108,252
2022-06-02	73.420	73.750	71.050	71.300	65.588	14,828,090
2022-06-01	72.510	74.520	72.000	73.600	67.703	12,601,230
2022-05-31	71.900	73.440	71.200	72.770	66.940	48,637,738
2022-05-30	73.340	73.400	71.420	71.620	65.882	5,585,358
2022-05-27	72.410	73.480	71.830	73.340	67.464	16,034,570
2022-05-26	71.610	73.400	71.410	72.560	66.747	16,105,510
2022-05-25	71.240	72.190	70.910	71.610	65.873	15,304,470
2022-05-24	72.360	73.340	70.390	71.220	65.514	16,181,060
2022-05-23	74.240	74.410	72.310	72.450	66.645	12,540,690
2022-05-20	75.180	76.300	72.440	73.700	67.795	23,266,539
2022-05-19	75.220	76.140	74.060	74.850	68.853	35,952,422
2022-05-18	77.150	77.250	73.950	75.650	69.589	28,689,010
2022-05-17	76.730	78.810	75.790	77.240	71.052	20,082,590
2022-05-16	74.510	77.100	74.370	76.720	70.573	19,155,301
2022-05-13	73.930	74.580	72.310	74.220	68.274	17,022,570
2022-05-12	73.720	74.390	72.490	73.720	67.814	21,998,000
2022-05-11	71.920	74.630	71.720	73.910	67.988	20,053,221
2022-05-10	69.740	72.900	69.560	72.000	66.231	26,361,750
2022-05-09	69.560	70.100	68.010	69.480	63.913	17,943,590
2022-05-06	70.860	71.300	69.420	69.640	64.061	17,135,260
2022-05-05	72.190	72.490	69.660	71.210	65.505	19,508,391
2022-05-04	71.110	72.620	69.870	72.500	66.691	15,262,430
2022-05-03	73.700	73.880	70.910	71.260	65.551	17,305,820
2022-05-02	72.180	73.840	72.180	73.720	67.814	8,071,461
2022-04-29	73.110	73.890	71.830	72.160	66.379	14,686,100
2022-04-28	74.440	74.490	72.410	73.340	67.464	22,346,830
2022-04-27	76.590	76.590	73.460	74.090	68.154	15,501,710
2022-04-26	76.710	78.490	76.070	76.320	70.205	14,444,440
2022-04-25	75.700	77.690	75.700	76.650	70.509	9,475,924
2022-04-22	76.040	76.690	75.500	75.700	69.635	13,188,440
2022-04-21	76.890	77.270	75.900	76.040	69.948	12,229,360
2022-04-20	76.570	77.380	75.700	76.480	70.353	13,403,130
2022-04-19	77.790	78.590	76.080	76.200	70.095	17,090,551
2022-04-18	78.120	78.740	77.110	77.590	71.374	7,928,864
2022-04-13	79.250	79.510	77.680	77.860	71.622	10,754,530
2022-04-12	79.290	79.940	78.850	79.160	72.818	7,796,349
2022-04-11	79.520	80.590	78.160	78.920	72.597	11,360,940
2022-04-08	80.400	80.400	78.960	79.630	73.250	9,923,379

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.