Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	47.100	48.540	46.610	48.000	48.000	16,630,762
2026-07-23	48.530	48.600	46.700	47.270	47.270	14,853,895
2026-07-22	49.320	49.590	48.430	48.650	48.650	8,097,858
2026-07-21	49.250	49.560	49.000	49.150	49.150	8,648,256
2026-07-20	49.350	49.690	49.200	49.380	49.380	10,156,813
2026-07-17	49.310	50.490	49.310	49.520	49.520	26,702,885
2026-07-16	49.720	49.990	49.200	49.590	49.590	17,745,722
2026-07-15	49.430	50.160	49.150	49.610	49.610	29,872,415
2026-07-14	49.250	50.000	49.140	49.320	49.320	12,283,279
2026-07-13	49.100	50.490	49.030	49.660	49.660	11,319,714
2026-07-10	49.360	49.540	49.000	49.310	49.310	10,603,069
2026-07-09	49.800	49.800	48.900	49.060	49.060	18,042,142
2026-07-08	49.820	50.380	49.520	49.780	49.780	9,156,972
2026-07-07	49.060	50.150	49.060	49.940	49.940	42,508,401
2026-07-06	50.330	50.330	49.000	49.060	49.060	26,861,504
2026-07-03	49.800	50.260	49.630	50.180	50.180	2,058,517
2026-07-02	50.850	51.660	49.110	49.960	49.960	19,561,013
2026-07-01	50.840	51.450	50.680	51.020	51.020	27,563,321
2026-06-30	50.570	51.460	50.530	51.260	51.260	35,269,437
2026-06-29	50.610	51.510	50.140	51.100	51.100	4,812,081
2026-06-26	51.000	51.180	50.520	50.860	50.860	20,531,686
2026-06-25	51.500	51.520	50.820	51.120	51.120	22,760,921
2026-06-24	50.500	51.780	50.500	51.480	51.480	27,079,966
2026-06-23	50.310	50.910	49.850	50.680	50.680	27,802,911
2026-06-22	51.120	51.120	50.190	50.460	50.460	26,529,456
2026-06-19	50.360	51.750	49.820	50.960	50.960	59,555,150
2026-06-18	52.000	52.220	50.050	50.320	50.320	37,534,212
2026-06-17	52.150	52.840	51.590	51.760	51.760	31,888,436
2026-06-16	52.370	52.900	51.870	52.220	52.220	29,363,114
2026-06-15	52.390	52.900	52.040	52.690	52.690	34,251,497
2026-06-12	52.000	52.340	51.710	52.150	52.150	27,330,897
2026-06-11	50.490	52.220	50.150	51.710	51.710	18,712,404
2026-06-10	50.270	51.300	49.220	50.120	50.120	38,979,703
2026-06-09	51.790	51.990	50.310	50.580	50.580	33,392,860
2026-06-08	51.000	51.550	50.500	51.440	51.440	29,404,707
2026-06-05	51.010	51.590	50.980	51.110	51.110	27,124,947
2026-06-04	52.000	52.130	50.730	51.570	51.570	30,370,811
2026-06-03	51.800	52.500	51.520	52.050	52.050	28,488,156
2026-06-02	52.170	52.500	51.270	51.830	51.830	28,982,056
2026-06-01	52.940	52.940	51.920	52.140	52.140	26,690,717
2026-05-29	52.200	52.890	51.650	52.480	52.480	62,700,341
2026-05-28	54.410	54.640	52.310	52.600	52.600	37,375,915
2026-05-27	54.670	56.100	54.530	54.750	54.750	33,349,653
2026-05-26	54.990	55.330	54.260	54.480	54.480	13,312,190
2026-05-25	55.270	55.950	54.810	55.260	55.260	2,185,330
2026-05-22	55.130	56.040	55.000	55.530	55.530	7,716,117
2026-05-21	55.630	55.990	54.710	55.160	55.160	25,526,291
2026-05-20	55.350	56.190	55.100	55.590	55.590	27,465,635
2026-05-19	55.450	56.840	55.340	55.500	55.500	27,306,707
2026-05-18	54.470	56.720	54.470	55.960	55.960	23,129,821
2026-05-15	55.400	55.450	53.840	54.820	54.820	11,824,593
2026-05-14	55.870	56.800	54.300	54.500	54.500	15,445,990
2026-05-13	55.700	56.070	55.300	55.530	55.530	12,951,369
2026-05-12	57.050	57.420	55.550	55.620	55.620	9,815,088
2026-05-11	56.570	57.840	56.550	57.400	57.400	13,201,256
2026-05-08	56.330	57.300	56.330	56.860	56.860	32,504,387
2026-05-07	55.800	56.890	55.500	56.830	56.830	37,779,125
2026-05-06	55.300	56.350	55.220	55.820	55.820	32,053,897
2026-05-05	53.950	56.010	53.950	55.500	55.500	36,556,088
2026-05-04	54.790	55.470	53.610	53.990	53.990	29,015,058

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.