Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	81.220	82.400	79.500	80.250	73.820	15,398,960
2022-04-06	78.520	81.300	78.510	80.820	74.345	13,976,170
2022-04-05	77.810	79.190	77.620	78.670	72.367	8,826,123
2022-04-04	80.460	81.200	77.820	77.990	71.742	11,232,760
2022-04-01	82.000	82.930	79.680	80.510	74.060	18,082,721
2022-03-31	80.400	82.930	79.560	81.920	75.357	29,477,080
2022-03-30	78.600	80.880	78.310	80.340	73.903	14,301,770
2022-03-29	79.400	79.400	77.210	78.580	72.284	19,493,270
2022-03-28	78.690	80.540	78.300	79.830	73.434	8,625,399
2022-03-25	79.030	79.170	76.890	78.590	72.293	10,809,820
2022-03-24	77.800	78.880	76.880	78.560	72.266	12,431,220
2022-03-23	78.310	78.430	76.000	77.990	71.742	11,832,920
2022-03-22	77.310	79.500	77.310	78.890	72.569	16,487,301
2022-03-18	77.490	78.120	76.000	77.690	71.466	60,429,512
2022-03-17	76.430	78.000	75.500	77.140	70.960	21,647,000
2022-03-16	78.010	79.500	75.050	76.620	70.481	30,593,600
2022-03-15	76.000	78.420	75.260	78.100	71.843	25,747,711
2022-03-14	76.140	77.100	75.170	75.970	69.883	16,806,660
2022-03-11	78.740	78.990	75.900	76.080	69.985	9,307,997
2022-03-10	78.900	79.500	77.350	78.500	72.211	15,298,390
2022-03-09	77.200	79.620	77.200	79.520	73.149	24,195,939
2022-03-08	74.740	77.180	73.610	76.900	70.739	17,082,990
2022-03-07	75.520	76.900	74.110	74.520	68.550	23,127,990
2022-03-04	75.000	76.090	73.950	75.730	69.663	6,978,150
2022-03-03	74.010	76.200	73.800	75.250	69.221	9,981,879
2022-03-02	77.100	78.180	73.920	74.380	68.421	22,038,180
2022-03-01	77.790	79.670	76.550	76.810	70.656	19,419,740
2022-02-28	75.400	78.140	74.830	77.900	71.659	34,907,871
2022-02-25	72.490	75.820	72.260	75.530	69.479	26,028,070
2022-02-24	70.510	72.630	69.150	72.310	66.517	9,726,597
2022-02-23	72.200	73.340	71.150	71.560	65.827	14,738,240
2022-02-22	71.590	73.400	71.590	72.280	66.489	15,797,430
2022-02-21	72.410	72.600	71.510	71.790	66.038	1,773,979
2022-02-18	73.360	73.480	72.210	72.500	66.691	12,206,040
2022-02-17	76.110	76.660	73.000	73.250	67.381	13,715,430
2022-02-16	74.780	76.120	74.650	75.900	69.819	15,560,880
2022-02-15	73.040	75.600	72.760	74.610	68.632	12,341,660
2022-02-14	74.610	74.780	72.550	72.760	66.931	23,065,449
2022-02-11	73.300	75.140	73.300	74.790	68.798	10,784,170
2022-02-10	73.670	74.520	73.210	73.470	67.584	19,033,750
2022-02-09	73.440	73.890	73.120	73.660	67.758	10,215,570
2022-02-08	71.590	73.490	70.660	73.240	67.372	18,031,381
2022-02-04	70.040	71.580	69.550	71.190	65.486	10,156,150
2022-02-03	72.410	72.450	70.110	70.360	64.723	12,804,440
2022-02-02	71.720	72.950	71.500	72.710	66.885	8,567,817
2022-02-01	70.530	72.140	69.810	71.820	66.066	12,161,080
2022-01-31	70.200	71.490	69.810	70.140	64.520	17,741,250
2022-01-28	69.420	70.590	68.700	70.200	64.576	11,854,690
2022-01-27	70.000	70.000	69.060	69.560	63.987	14,706,190
2022-01-26	71.490	71.760	69.010	69.400	63.840	13,465,960
2022-01-25	70.310	71.380	68.840	71.010	65.321	14,940,010
2022-01-24	70.490	70.800	68.500	70.610	64.953	11,753,620
2022-01-21	70.270	70.890	70.000	70.540	64.888	14,817,070
2022-01-20	71.430	71.900	70.100	70.420	64.778	14,885,190
2022-01-19	71.140	71.790	70.010	71.160	65.459	21,146,170
2022-01-18	71.300	71.300	70.700	70.950	65.266	17,380,760
2022-01-17	71.590	71.620	71.260	71.380	65.661	2,300,386
2022-01-14	71.910	71.910	71.210	71.460	65.735	14,301,260
2022-01-13	72.620	73.230	71.510	71.850	66.093	14,300,720
2022-01-12	72.060	73.390	72.060	72.730	66.903	13,057,220

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.