Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	72.420	72.690	71.850	72.280	66.489	9,973,679
2022-01-10	73.020	73.180	72.020	72.140	66.360	8,905,850
2022-01-07	72.920	73.380	72.230	73.120	67.262	10,191,210
2022-01-06	73.610	74.840	72.240	73.050	67.197	10,997,690
2022-01-05	73.320	75.200	73.110	73.810	67.896	10,971,220
2022-01-04	74.200	74.300	72.830	73.490	67.602	13,394,570
2022-01-03	76.490	76.790	73.800	73.980	68.053	10,816,770
2021-12-31	76.250	76.810	75.610	76.090	69.994	6,048,193
2021-12-30	76.350	76.990	76.040	76.220	70.113	11,078,950
2021-12-29	77.520	78.990	75.750	76.110	70.012	3,306,871
2021-12-28	77.500	79.600	77.410	77.540	71.328	3,973,456
2021-12-27	77.080	78.490	76.810	77.680	71.456	6,087,492
2021-12-24	77.340	77.470	76.600	77.410	71.208	348,060
2021-12-23	77.110	78.090	77.110	77.460	70.840	5,896,153
2021-12-22	76.600	77.640	76.310	77.350	70.739	5,548,406
2021-12-21	76.880	77.090	75.310	76.570	70.026	18,208,260
2021-12-20	78.000	78.350	76.370	76.870	70.300	9,272,730
2021-12-17	77.920	79.990	77.260	78.780	72.047	40,974,406
2021-12-16	75.990	78.000	75.650	76.940	70.365	12,724,960
2021-12-15	75.450	77.100	74.070	75.510	69.057	24,814,180
2021-12-14	74.800	77.990	74.210	75.570	69.112	18,913,551
2021-12-13	73.610	75.090	72.810	74.500	68.133	34,833,832
2021-12-10	72.700	73.970	72.080	73.700	67.401	14,410,070
2021-12-09	73.350	73.470	71.820	72.690	66.478	18,809,350
2021-12-08	70.080	73.440	69.770	73.180	66.926	30,658,330
2021-12-07	70.390	70.400	68.910	69.890	63.917	23,513,910
2021-12-06	69.990	70.300	68.280	70.130	64.137	20,747,420
2021-12-03	70.180	70.900	69.320	69.860	63.890	12,787,590
2021-12-02	69.620	70.530	69.560	70.040	64.054	12,457,560
2021-12-01	68.370	70.420	68.360	69.620	63.670	21,169,529
2021-11-30	69.850	69.860	67.120	67.380	61.622	35,478,180
2021-11-29	71.710	71.710	69.610	69.790	63.826	17,807,240
2021-11-26	71.210	71.880	70.220	71.570	65.453	9,698,546
2021-11-25	71.660	72.040	71.020	71.380	65.280	3,658,265
2021-11-24	72.760	73.980	71.660	71.900	65.755	18,934,439
2021-11-23	71.960	73.420	71.900	72.760	66.542	7,357,856
2021-11-22	72.240	72.700	71.810	71.970	65.819	4,218,645
2021-11-19	71.820	73.040	71.710	72.460	65.856	6,742,845
2021-11-18	72.510	72.840	71.350	72.150	65.574	17,162,539
2021-11-17	72.050	72.820	71.810	72.560	65.947	11,395,220
2021-11-16	73.210	73.310	71.740	72.060	65.492	22,363,289
2021-11-12	72.490	73.720	72.300	73.540	66.837	12,745,400
2021-11-11	73.790	73.890	71.950	72.200	65.620	9,460,803
2021-11-10	74.510	75.200	73.310	73.690	66.974	8,444,896
2021-11-09	75.600	76.830	74.210	74.540	67.746	12,337,620
2021-11-08	76.590	76.900	74.620	75.860	68.946	7,172,975
2021-11-05	75.700	76.950	75.340	76.290	69.337	12,437,800
2021-11-04	75.190	76.190	74.200	75.870	68.955	10,071,130
2021-11-03	73.430	75.550	73.320	75.060	68.219	16,528,189
2021-11-01	72.180	73.960	72.170	73.330	66.647	8,782,003
2021-10-29	72.660	73.040	71.600	71.810	65.265	19,272,660
2021-10-28	72.980	72.980	72.410	72.670	66.047	18,848,000
2021-10-27	73.000	73.950	72.330	72.700	66.074	11,026,670
2021-10-26	73.600	73.980	72.470	73.110	66.447	9,468,919
2021-10-25	73.580	73.990	72.980	73.180	66.510	7,375,439
2021-10-22	71.440	74.420	71.350	73.570	66.865	23,600,600
2021-10-21	70.880	71.420	69.710	71.170	64.683	10,357,320
2021-10-20	70.500	71.190	70.400	70.700	64.256	8,119,339
2021-10-19	70.430	70.610	69.900	70.390	63.975	10,122,580
2021-10-18	71.400	71.400	70.320	70.420	64.002	8,325,575

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.