Wal-Mart de México S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 55.250 | 55.840 | 54.630 | 55.230 | 55.230 | 13,327,880 |
| 2026-04-29 | 52.900 | 55.620 | 52.600 | 55.400 | 55.400 | 30,264,358 |
| 2026-04-28 | 53.340 | 53.600 | 53.010 | 53.280 | 53.280 | 25,248,894 |
| 2026-04-27 | 54.020 | 54.230 | 53.480 | 53.540 | 53.540 | 22,873,509 |
| 2026-04-24 | 54.030 | 54.670 | 54.000 | 54.300 | 54.300 | 19,818,205 |
| 2026-04-23 | 54.600 | 54.900 | 54.050 | 54.140 | 54.140 | 21,536,270 |
| 2026-04-22 | 55.310 | 55.840 | 54.590 | 54.870 | 54.870 | 26,192,760 |
| 2026-04-21 | 55.650 | 55.800 | 54.850 | 55.330 | 55.330 | 24,446,609 |
| 2026-04-20 | 56.220 | 56.270 | 54.640 | 55.640 | 55.640 | 30,759,420 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.6500 MXN |
| 2025-11-18 | 0.1900 MXN |
| 2024-12-09 | 0.5000 MXN |
| 2024-11-11 | 0.4900 MXN |
| 2023-12-04 | 0.4100 MXN |
| 2023-11-27 | 0.4100 MXN |
| 2023-04-05 | 0.7500 MXN |
| 2022-12-23 | 0.3600 MXN |
| 2022-11-17 | 0.3500 MXN |
| 2021-12-24 | 0.3700 MXN |
| 2021-11-22 | 0.3600 MXN |
| 2020-12-14 | 0.4700 MXN |
| 2020-11-23 | 0.4500 MXN |
| 2020-06-22 | 0.2700 MXN |
| 2019-11-25 | 0.2600 MXN |
| 2019-08-26 | 0.3000 MXN |
| 2019-04-23 | 0.2800 MXN |
| 2019-02-25 | 0.1400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.