Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	55.250	55.840	54.630	55.230	55.230	13,327,880
2026-04-29	52.900	55.620	52.600	55.400	55.400	30,264,358
2026-04-28	53.340	53.600	53.010	53.280	53.280	25,248,894
2026-04-27	54.020	54.230	53.480	53.540	53.540	22,873,509
2026-04-24	54.030	54.670	54.000	54.300	54.300	19,818,205
2026-04-23	54.600	54.900	54.050	54.140	54.140	21,536,270
2026-04-22	55.310	55.840	54.590	54.870	54.870	26,192,760
2026-04-21	55.650	55.800	54.850	55.330	55.330	24,446,609
2026-04-20	56.220	56.270	54.640	55.640	55.640	30,759,420
2026-04-17	56.710	57.040	56.010	56.230	56.230	29,898,997
2026-04-16	57.510	57.550	56.440	56.740	56.740	24,746,713
2026-04-15	57.120	57.970	56.700	57.320	57.320	26,236,822
2026-04-14	58.790	58.790	56.540	57.380	57.380	25,770,371
2026-04-13	57.500	59.190	57.500	58.440	58.440	26,778,754
2026-04-10	58.540	58.940	57.700	57.790	57.790	10,161,813
2026-04-09	58.520	59.450	58.000	58.590	58.590	17,819,040
2026-04-08	58.590	59.430	58.210	59.100	59.100	16,758,045
2026-04-07	58.210	58.720	57.800	57.900	57.900	20,470,174
2026-04-06	58.990	59.810	58.210	58.500	58.500	7,689,815
2026-04-01	58.040	59.620	57.770	58.990	58.990	29,299,741
2026-03-31	57.900	58.930	57.850	58.440	58.440	28,999,914
2026-03-30	58.200	58.690	57.740	57.980	57.980	8,367,925
2026-03-27	57.930	58.440	57.260	58.020	58.020	27,597,730
2026-03-26	57.690	58.200	57.030	57.390	57.390	40,107,132
2026-03-25	56.100	58.110	56.000	57.740	57.740	22,442,902
2026-03-24	55.840	56.440	55.090	56.150	56.150	17,101,367
2026-03-23	55.930	56.380	55.460	56.020	56.020	17,631,373
2026-03-20	56.760	57.090	55.840	55.870	55.870	70,027,242
2026-03-19	55.800	56.920	55.550	56.670	56.670	17,387,297
2026-03-18	57.380	57.630	55.920	55.940	55.940	54,637,448
2026-03-17	57.130	58.290	57.030	57.530	57.530	28,587,131
2026-03-13	56.120	57.490	56.120	57.110	57.110	13,316,619
2026-03-12	56.270	56.680	55.890	56.120	56.120	26,183,478
2026-03-11	55.540	56.630	55.230	56.560	56.560	20,404,051
2026-03-10	55.610	55.830	55.020	55.350	55.350	21,690,330
2026-03-09	55.010	55.990	54.900	55.760	55.760	21,207,270
2026-03-06	56.350	56.350	55.150	55.690	55.690	22,358,598
2026-03-05	56.220	56.750	55.580	56.300	56.300	26,388,444
2026-03-04	55.990	56.850	55.000	56.790	56.790	21,394,836
2026-03-03	55.820	56.300	54.630	55.680	55.680	27,664,320
2026-03-02	55.580	56.220	55.110	56.160	56.160	16,788,551
2026-02-27	56.310	57.000	55.420	55.900	55.900	32,171,950
2026-02-26	56.450	56.940	55.650	56.370	56.370	27,118,150
2026-02-25	58.430	58.430	56.390	56.710	56.710	19,179,635
2026-02-24	57.780	58.200	56.750	58.100	58.100	13,830,072
2026-02-23	57.630	57.890	56.800	57.330	57.330	5,682,223
2026-02-20	57.760	58.090	57.610	57.950	57.950	8,701,606
2026-02-19	57.550	58.140	57.420	57.800	57.800	9,948,975
2026-02-18	59.100	59.140	57.500	57.710	57.710	13,702,533
2026-02-17	57.710	59.110	57.710	59.100	59.100	14,088,182
2026-02-16	58.540	58.540	57.800	58.090	58.090	1,513,579
2026-02-13	58.040	58.510	57.510	58.320	58.320	22,087,257
2026-02-12	57.510	58.450	57.280	57.880	57.880	25,476,483
2026-02-11	57.190	57.920	56.570	57.880	57.880	10,066,694
2026-02-10	58.200	58.550	57.300	57.470	57.470	23,146,415
2026-02-09	58.380	58.930	57.800	58.230	58.230	29,688,839
2026-02-06	56.250	58.960	56.240	58.500	58.500	48,806,184
2026-02-05	55.240	56.700	55.220	56.470	56.470	25,189,769
2026-02-04	56.200	56.200	54.920	55.420	55.420	37,797,966
2026-02-03	56.000	56.420	54.810	55.750	55.750	31,797,669

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.