Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	56.080	56.280	55.260	55.460	55.460	31,017,668
2026-01-29	58.170	58.170	55.500	55.850	55.850	33,351,901
2026-01-28	57.890	58.230	57.400	57.740	57.740	21,547,653
2026-01-27	57.200	58.400	57.080	58.000	58.000	26,612,946
2026-01-26	57.720	58.600	57.000	57.280	57.280	21,608,381
2026-01-23	58.200	58.740	57.260	57.970	57.970	19,053,733
2026-01-22	57.740	58.400	57.040	58.110	58.110	19,708,564
2026-01-21	57.780	58.300	56.800	57.510	57.510	20,138,574
2026-01-20	57.990	58.590	57.450	58.020	58.020	12,574,196
2026-01-19	57.880	58.400	57.450	58.390	58.390	1,636,208
2026-01-16	58.590	58.940	57.210	57.890	57.890	7,934,925
2026-01-15	58.850	59.230	58.420	59.090	59.090	28,745,345
2026-01-14	57.730	59.110	57.670	58.700	58.700	26,934,627
2026-01-13	57.990	58.270	57.200	57.730	57.730	65,828,910
2026-01-12	57.250	58.000	56.820	57.910	57.910	32,889,922
2026-01-09	56.920	57.900	56.500	57.400	57.400	61,846,313
2026-01-08	57.750	57.990	56.560	56.930	56.930	18,001,967
2026-01-07	57.590	58.250	56.580	58.050	58.050	16,348,997
2026-01-06	56.000	58.340	56.000	57.880	57.880	48,735,052
2026-01-05	56.000	56.690	56.000	56.080	56.080	7,919,307
2026-01-02	56.390	56.890	55.960	56.160	56.160	3,884,378
2025-12-31	56.370	56.370	55.770	56.010	56.010	5,979,636
2025-12-30	57.500	57.500	55.960	56.280	56.280	7,219,184
2025-12-29	56.870	57.490	56.510	57.020	57.020	12,546,649
2025-12-26	57.240	57.480	56.910	57.190	57.190	775,046
2025-12-24	57.290	57.420	56.510	57.210	57.210	1,422,605
2025-12-23	56.660	57.540	56.630	57.290	57.290	16,722,067
2025-12-22	56.890	57.140	56.030	56.900	56.900	16,908,701
2025-12-19	56.500	56.880	55.860	56.740	56.740	49,077,342
2025-12-18	55.740	56.990	55.740	56.600	56.600	14,900,082
2025-12-17	57.000	57.360	55.480	55.760	55.760	35,343,135
2025-12-16	58.780	58.780	56.750	57.090	57.090	46,405,238
2025-12-15	59.690	59.890	58.260	58.750	57.900	39,526,422
2025-12-11	58.690	59.550	58.590	59.300	58.646	20,036,150
2025-12-10	59.040	59.290	58.120	58.570	57.924	24,754,609
2025-12-09	58.810	59.190	58.400	58.800	58.151	20,719,131
2025-12-08	59.340	59.560	58.410	58.810	58.161	12,679,600
2025-12-05	58.870	59.490	58.670	58.980	58.329	14,564,130
2025-12-04	59.530	60.280	58.500	58.870	58.220	13,538,360
2025-12-03	60.770	61.050	59.700	59.820	59.160	13,041,090
2025-12-02	61.000	61.540	60.450	60.740	60.070	14,392,720
2025-12-01	62.240	62.240	60.820	61.200	60.525	17,249,590
2025-11-28	60.440	62.600	60.030	61.990	61.306	10,649,280
2025-11-27	61.500	61.660	60.400	60.600	59.931	3,711,122
2025-11-26	61.560	62.000	60.810	61.810	61.128	10,801,110
2025-11-25	61.260	61.820	60.790	61.470	60.792	8,809,647
2025-11-24	61.410	62.250	61.100	61.290	60.614	49,598,559
2025-11-21	61.220	63.210	61.220	61.740	61.059	12,458,030
2025-11-20	61.870	63.340	61.170	61.670	60.989	12,517,050
2025-11-19	61.590	61.740	60.710	61.630	60.950	12,458,200
2025-11-18	62.000	62.500	61.080	61.320	60.643	16,970,189
2025-11-14	61.380	63.380	61.020	61.950	60.617	13,959,520
2025-11-13	62.490	62.840	61.230	61.390	60.069	10,789,620
2025-11-12	63.040	63.730	62.160	62.390	61.047	13,588,210
2025-11-11	61.880	63.970	61.430	63.580	62.212	11,531,720
2025-11-10	62.500	62.880	61.560	61.880	60.548	19,338,811
2025-11-07	61.760	62.710	61.310	62.600	61.253	17,814,430
2025-11-06	61.880	62.490	61.610	61.970	60.637	23,472,080
2025-11-05	61.340	62.830	61.340	62.200	60.862	18,873,609
2025-11-04	60.710	61.760	60.020	61.600	60.274	9,348,086

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.