Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	61.420	61.650	60.600	61.000	59.687	11,072,380
2025-10-31	60.520	62.250	60.520	61.420	60.098	24,186,539
2025-10-30	61.000	62.090	60.590	60.750	59.443	27,593,971
2025-10-29	62.300	62.370	60.760	61.870	60.539	21,917,051
2025-10-28	61.640	63.000	61.200	62.570	61.224	30,021,881
2025-10-27	61.010	61.660	59.670	61.510	60.186	26,509,330
2025-10-24	61.970	61.970	60.770	60.960	59.648	23,047,730
2025-10-23	62.700	62.700	61.000	61.220	59.903	27,216,270
2025-10-22	61.390	63.500	61.390	62.070	60.734	11,798,760
2025-10-21	61.320	61.870	61.040	61.700	60.372	28,832,600
2025-10-20	62.750	62.750	61.010	61.630	60.304	25,280,850
2025-10-17	62.310	62.500	61.290	61.760	60.431	34,269,113
2025-10-16	60.780	62.460	60.770	62.310	60.969	33,038,828
2025-10-15	57.950	61.470	57.910	61.090	59.775	42,702,680
2025-10-14	57.080	58.250	56.710	58.050	56.801	36,566,711
2025-10-13	56.180	57.470	56.110	57.030	55.803	21,062,670
2025-10-10	56.740	56.850	55.810	56.470	55.255	32,110,330
2025-10-09	55.620	56.740	55.100	56.640	55.421	32,307,801
2025-10-08	54.840	55.970	54.840	55.900	54.697	25,951,061
2025-10-07	54.500	54.920	54.500	54.690	53.513	16,850,830
2025-10-06	55.210	55.790	54.510	54.630	53.454	16,077,510
2025-10-03	55.360	56.050	55.310	55.490	54.296	29,022,721
2025-10-02	55.390	56.150	53.990	55.930	54.727	28,859,869
2025-10-01	56.250	56.400	55.190	55.420	54.227	25,969,631
2025-09-30	56.070	56.820	56.000	56.570	55.353	42,382,406
2025-09-29	55.820	56.890	55.810	56.360	55.147	24,238,260
2025-09-26	56.010	56.610	55.800	56.100	54.893	31,459,000
2025-09-25	56.750	56.750	55.810	56.050	54.844	25,035,070
2025-09-24	56.500	56.990	56.230	56.750	55.529	34,145,832
2025-09-23	56.360	56.860	55.870	56.790	55.568	18,275,971
2025-09-22	56.810	56.900	56.010	56.080	54.873	10,134,760
2025-09-19	56.800	57.490	55.600	57.160	55.930	71,820,555
2025-09-18	57.110	57.110	56.020	56.660	55.441	20,498,971
2025-09-17	56.990	57.340	56.540	56.890	55.666	40,354,520
2025-09-15	55.570	56.900	55.200	56.780	55.558	14,841,340
2025-09-12	55.490	55.890	55.080	55.270	54.081	22,888,480
2025-09-11	56.590	57.020	55.000	55.490	54.296	34,170,832
2025-09-10	56.470	57.000	56.110	56.300	55.089	31,710,689
2025-09-09	56.960	56.960	56.110	56.470	55.255	23,600,650
2025-09-08	56.420	57.350	56.420	56.650	55.431	19,723,051
2025-09-05	56.590	57.220	56.230	57.050	55.822	13,097,580
2025-09-04	56.140	56.490	55.750	56.310	55.098	21,799,689
2025-09-03	56.730	57.430	55.660	55.880	54.678	28,655,930
2025-09-02	55.900	57.500	55.620	56.930	55.705	26,290,641
2025-09-01	55.510	57.100	55.260	56.260	55.049	1,773,712
2025-08-29	55.370	56.430	55.100	55.720	54.521	24,659,859
2025-08-28	55.600	56.340	55.200	55.500	54.306	13,205,010
2025-08-27	54.930	56.080	54.720	55.650	54.453	23,313,260
2025-08-26	55.600	55.980	54.950	55.180	53.993	37,628,367
2025-08-25	57.350	57.640	55.700	55.830	54.629	21,741,471
2025-08-22	57.050	57.770	57.050	57.520	56.282	43,019,152
2025-08-21	56.920	58.340	56.920	57.570	56.331	33,170,680
2025-08-20	57.060	57.700	56.610	57.320	56.087	22,027,590
2025-08-19	56.290	57.350	56.060	57.160	55.930	22,776,029
2025-08-18	56.560	57.010	55.900	56.090	54.883	20,417,830
2025-08-15	55.800	56.920	55.800	56.560	55.343	6,243,896
2025-08-14	56.300	56.690	55.900	56.070	54.863	10,778,750
2025-08-13	55.800	56.740	55.800	56.580	55.363	25,583,660
2025-08-12	55.910	56.480	55.780	56.200	54.991	25,080,381
2025-08-11	56.590	56.670	55.670	56.200	54.991	16,828,000

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.