Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	57.440	57.490	55.210	56.250	55.040	11,174,420
2025-08-07	54.000	57.390	53.950	57.270	56.038	19,288,840
2025-08-06	54.460	54.540	53.630	53.880	52.721	15,962,630
2025-08-05	53.810	54.500	53.760	54.280	53.112	11,861,350
2025-08-04	55.010	55.040	53.510	53.900	52.740	40,229,121
2025-08-01	55.210	56.940	55.030	55.300	54.110	29,714,609
2025-07-31	56.940	56.940	55.500	55.610	54.413	41,834,801
2025-07-30	56.360	58.090	56.250	56.920	55.695	30,354,250
2025-07-29	55.490	57.190	54.710	56.650	55.431	28,480,330
2025-07-28	55.290	55.940	54.850	55.510	54.316	21,561,010
2025-07-25	54.310	55.900	54.310	55.290	54.100	19,132,410
2025-07-24	54.320	55.180	53.730	54.920	53.738	28,557,910
2025-07-23	51.990	54.680	51.650	54.050	52.887	59,200,199
2025-07-22	51.000	52.550	50.810	51.630	50.519	87,242,703
2025-07-21	53.830	53.830	50.790	50.940	49.844	61,544,090
2025-07-18	53.690	53.740	52.580	53.410	52.261	58,506,262
2025-07-17	56.400	56.400	53.110	53.490	52.339	67,580,180
2025-07-16	57.500	57.980	57.080	57.540	56.302	20,927,891
2025-07-15	57.800	58.190	57.010	57.640	56.400	23,702,199
2025-07-14	58.510	58.690	57.020	57.690	56.449	19,036,180
2025-07-11	58.690	59.200	58.020	58.480	57.222	28,049,730
2025-07-10	58.290	58.880	57.510	58.690	57.427	19,671,461
2025-07-09	58.770	58.980	57.510	58.290	57.036	24,813,551
2025-07-08	59.560	59.940	58.040	58.770	57.505	13,470,730
2025-07-07	60.970	61.290	59.320	59.470	58.190	18,990,779
2025-07-04	61.290	61.350	60.610	60.970	59.658	1,960,905
2025-07-03	62.910	63.440	60.560	61.020	59.707	21,611,980
2025-07-02	62.800	62.990	62.050	62.750	61.400	23,034,410
2025-07-01	62.150	63.080	61.900	62.700	61.351	20,814,939
2025-06-30	63.740	64.530	62.020	62.150	60.813	22,553,180
2025-06-27	63.390	64.340	63.110	64.070	62.691	15,439,640
2025-06-26	63.320	64.440	63.260	63.710	62.339	19,227,020
2025-06-25	62.630	63.930	62.620	63.640	62.271	19,703,100
2025-06-24	60.670	63.350	60.600	63.050	61.693	21,251,920
2025-06-23	60.350	61.100	60.000	60.980	59.668	16,187,020
2025-06-20	60.380	61.020	59.740	60.650	59.345	46,474,594
2025-06-19	61.690	61.690	60.500	60.690	59.384	3,665,065
2025-06-18	60.940	62.370	60.940	62.000	60.666	17,083,270
2025-06-17	61.050	61.870	60.810	61.250	59.932	17,364,770
2025-06-16	63.000	63.020	61.420	61.500	60.177	18,225,711
2025-06-13	63.090	63.400	62.500	62.890	61.537	16,940,189
2025-06-12	63.620	64.490	62.860	63.090	61.732	24,523,311
2025-06-11	65.040	65.040	63.400	63.840	62.466	16,766,811
2025-06-10	64.160	65.090	63.930	64.820	63.425	13,066,390
2025-06-09	63.800	65.000	63.660	64.330	62.946	6,956,640
2025-06-06	64.820	64.920	61.730	63.800	62.427	19,963,539
2025-06-05	64.080	65.670	64.080	65.000	63.601	24,498,900
2025-06-04	63.650	64.630	63.650	64.420	63.034	20,221,039
2025-06-03	64.000	64.590	63.750	63.880	62.505	17,818,020
2025-06-02	63.720	65.490	63.450	64.200	62.819	18,889,730
2025-05-30	65.480	65.480	63.320	63.700	62.329	50,562,809
2025-05-29	65.800	66.370	65.260	65.530	64.120	20,204,100
2025-05-28	65.940	66.480	64.010	65.710	64.296	25,092,170
2025-05-27	65.100	67.340	65.100	65.650	64.237	31,091,320
2025-05-26	65.150	65.680	64.210	65.490	64.081	2,252,561
2025-05-23	64.900	65.730	63.960	65.460	64.051	18,189,900
2025-05-22	65.840	66.310	64.520	64.940	63.543	19,013,170
2025-05-21	65.690	66.260	64.710	66.180	64.756	19,174,840
2025-05-20	64.670	66.230	64.670	65.550	64.139	30,169,391
2025-05-19	64.410	65.440	63.210	64.990	63.592	35,156,820

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.