Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	64.010	64.850	63.920	64.230	62.848	9,279,872
2025-05-15	64.510	64.960	63.140	63.900	62.525	21,767,900
2025-05-14	63.890	65.100	63.450	65.010	63.611	19,461,570
2025-05-13	63.490	65.000	62.840	63.850	62.476	20,836,641
2025-05-12	62.590	63.790	60.680	63.380	62.016	17,054,340
2025-05-09	62.840	63.410	61.880	62.140	60.803	40,770,754
2025-05-08	65.000	65.540	62.940	63.150	61.791	16,031,260
2025-05-07	64.110	65.680	63.710	65.330	63.924	21,942,359
2025-05-06	61.360	64.580	60.610	64.370	62.985	10,223,180
2025-05-05	60.420	61.310	60.130	61.210	59.893	7,561,628
2025-05-02	62.130	62.390	60.510	60.780	59.472	20,301,859
2025-04-30	59.990	62.440	59.610	62.150	60.813	23,995,711
2025-04-29	62.530	62.690	59.520	59.720	58.435	10,267,730
2025-04-28	61.410	62.560	61.160	62.250	60.911	16,212,470
2025-04-25	62.510	62.890	60.730	61.110	59.795	14,122,210
2025-04-24	62.070	63.000	61.510	62.540	61.194	43,170,246
2025-04-23	63.570	64.240	61.710	62.180	60.842	25,357,131
2025-04-22	60.550	63.770	60.410	63.510	62.143	64,117,602
2025-04-21	59.240	61.180	59.240	60.790	59.482	21,484,910
2025-04-16	57.380	59.120	57.200	58.880	57.613	19,155,289
2025-04-15	56.660	57.750	56.340	57.090	55.862	14,094,120
2025-04-14	55.980	56.930	55.840	56.600	55.382	19,434,471
2025-04-11	56.380	57.500	55.520	55.660	54.462	26,240,881
2025-04-10	57.610	58.000	55.710	56.170	54.961	23,177,859
2025-04-09	56.170	58.500	54.560	57.930	56.683	32,095,830
2025-04-08	57.390	57.580	56.020	56.330	55.118	25,503,439
2025-04-07	56.000	57.360	54.690	56.950	55.725	24,375,490
2025-04-04	58.900	59.060	56.000	56.800	55.578	16,768,600
2025-04-03	57.210	60.500	57.110	59.380	58.102	27,322,961
2025-04-02	56.880	57.990	56.800	57.890	56.644	21,627,350
2025-04-01	56.400	57.410	56.100	57.220	55.989	22,986,150
2025-03-31	56.750	57.350	56.030	56.360	55.147	28,710,199
2025-03-28	58.010	58.040	56.790	57.280	56.047	16,414,801
2025-03-27	56.400	58.760	55.800	58.390	57.134	24,894,090
2025-03-26	56.380	56.610	55.550	56.400	55.186	18,573,850
2025-03-25	56.090	56.490	55.700	56.310	55.098	26,416,029
2025-03-24	56.170	56.270	54.950	56.130	54.922	12,050,470
2025-03-21	54.560	56.360	54.410	56.170	54.961	49,065,262
2025-03-20	54.580	55.000	54.220	54.780	53.601	28,994,631
2025-03-19	54.950	54.980	54.300	54.470	53.298	21,456,609
2025-03-18	53.250	55.000	53.250	54.950	53.768	24,803,510
2025-03-14	52.990	53.940	52.690	53.520	52.368	38,647,879
2025-03-13	54.280	54.490	52.690	52.770	51.635	25,695,330
2025-03-12	53.530	54.490	53.100	54.330	53.161	29,400,789
2025-03-11	54.130	54.500	53.190	53.520	52.368	36,226,781
2025-03-10	55.020	55.760	53.910	54.070	52.907	27,552,869
2025-03-07	54.320	55.540	53.480	55.430	54.237	20,160,289
2025-03-06	55.450	55.460	54.180	54.350	53.181	66,220,477
2025-03-05	54.970	55.630	54.220	55.450	54.257	31,532,539
2025-03-04	54.110	55.240	53.190	54.790	53.611	38,518,688
2025-03-03	54.500	55.390	54.060	54.830	53.650	22,478,500
2025-02-28	55.610	55.680	54.160	54.380	53.210	81,366,891
2025-02-27	56.000	56.000	55.060	55.610	54.413	45,738,820
2025-02-26	56.140	56.650	55.550	55.880	54.678	36,882,602
2025-02-25	56.440	56.670	55.730	55.870	54.668	48,665,887
2025-02-24	56.540	57.210	55.540	56.770	55.548	18,810,520
2025-02-21	56.470	56.650	56.010	56.290	55.079	11,778,290
2025-02-20	55.700	56.580	55.250	56.470	55.255	27,394,539
2025-02-19	55.790	56.290	55.200	55.750	54.550	20,563,070
2025-02-18	55.030	55.880	54.750	55.660	54.462	41,015,008

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.