Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	54.600	55.270	54.260	54.910	53.728	2,997,421
2025-02-14	58.010	58.030	54.450	54.600	53.425	81,372,656
2025-02-13	57.650	59.120	57.650	58.490	57.231	26,874,949
2025-02-12	58.350	59.500	56.410	57.970	56.723	36,083,594
2025-02-11	56.030	58.200	55.720	57.990	56.742	33,050,469
2025-02-10	55.350	57.290	55.300	56.290	55.079	33,039,879
2025-02-07	55.630	55.990	55.000	55.360	54.169	21,078,580
2025-02-06	54.730	55.740	54.710	55.560	54.364	29,322,039
2025-02-05	55.330	55.940	54.220	54.760	53.582	38,438,801
2025-02-04	54.390	55.570	53.690	55.060	53.875	39,393,738
2025-01-31	54.500	55.090	53.590	53.720	52.564	37,021,238
2025-01-30	54.840	55.440	54.500	54.710	53.533	22,344,609
2025-01-29	56.000	56.230	53.550	54.710	53.533	27,182,100
2025-01-28	57.180	57.180	55.810	56.090	54.883	17,615,449
2025-01-27	57.060	58.300	57.030	57.180	55.950	18,145,221
2025-01-24	56.990	58.260	56.600	57.620	56.380	23,073,039
2025-01-23	57.200	57.890	56.260	56.830	55.607	15,515,120
2025-01-22	56.000	58.140	55.870	57.470	56.233	27,886,471
2025-01-21	55.250	57.090	55.210	56.290	55.079	26,931,949
2025-01-20	53.890	55.500	53.710	55.250	54.061	10,138,930
2025-01-17	55.000	55.120	53.510	53.580	52.427	24,998,699
2025-01-16	57.100	57.490	54.660	54.790	53.611	29,110,539
2025-01-15	57.360	57.740	56.880	57.140	55.910	15,899,830
2025-01-14	57.900	58.560	57.510	57.650	56.409	23,400,180
2025-01-13	57.310	58.290	56.800	57.890	56.644	23,202,029
2025-01-10	56.510	57.540	56.320	57.030	55.803	18,598,811
2025-01-09	55.990	57.990	55.990	56.960	55.734	9,906,797
2025-01-08	56.010	56.140	55.020	55.940	54.736	10,460,290
2025-01-07	54.670	56.720	54.670	56.130	54.922	7,917,422
2025-01-06	54.620	55.900	54.160	54.940	53.758	10,717,860
2025-01-03	55.640	55.640	53.510	54.220	53.053	7,119,639
2025-01-02	55.240	56.230	54.920	55.310	54.120	8,028,653
2024-12-31	54.030	56.350	54.020	54.890	53.709	7,102,244
2024-12-30	55.290	55.300	53.830	54.030	52.867	7,845,330
2024-12-27	55.920	56.690	54.910	55.020	53.836	7,299,151
2024-12-26	56.100	56.590	55.510	55.920	54.717	4,381,860
2024-12-24	56.500	56.980	56.020	56.180	54.971	1,235,342
2024-12-23	57.110	57.490	55.310	56.300	55.089	5,744,989
2024-12-20	57.720	58.280	57.080	57.360	56.126	51,447,992
2024-12-19	58.100	58.590	57.710	58.030	56.781	21,714,660
2024-12-18	57.450	59.240	57.070	58.330	57.075	34,167,941
2024-12-17	60.000	60.480	57.090	57.450	56.214	39,556,230
2024-12-16	61.400	62.790	59.230	59.710	58.425	50,731,168
2024-12-13	57.670	61.940	57.380	61.400	60.079	64,464,754
2024-12-11	57.050	57.680	56.550	57.100	55.871	28,860,580
2024-12-10	57.390	57.400	56.700	57.010	55.783	23,196,590
2024-12-09	56.880	57.650	55.260	57.230	55.999	23,156,920
2024-12-06	56.200	57.490	56.000	57.280	55.470	22,322,141
2024-12-05	56.210	57.330	55.000	57.020	55.218	21,965,090
2024-12-04	54.790	56.830	54.490	56.510	54.724	22,555,330
2024-12-03	54.590	55.130	53.720	54.830	53.098	21,826,189
2024-12-02	54.160	54.570	53.400	54.140	52.429	20,396,369
2024-11-29	53.540	54.310	52.910	53.900	52.197	11,753,900
2024-11-28	54.470	54.490	52.850	53.420	51.732	5,984,652
2024-11-27	53.500	54.600	52.820	54.320	52.604	26,362,461
2024-11-26	53.050	54.340	52.900	53.520	51.829	22,045,891
2024-11-25	53.580	54.090	52.600	53.250	51.567	71,435,266
2024-11-22	51.890	53.640	51.580	53.490	51.800	17,824,900
2024-11-21	53.520	53.670	51.680	51.890	50.250	30,659,311
2024-11-20	53.900	54.440	53.100	53.320	51.635	13,521,400

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.