Wal-Mart de México S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	55.000	55.390	53.640	53.760	52.061	19,923,680
2024-11-15	55.390	55.440	54.810	55.020	53.282	14,505,490
2024-11-14	56.630	56.700	54.800	55.040	53.301	21,665,900
2024-11-13	55.860	56.500	55.200	56.350	54.570	20,070,240
2024-11-12	55.280	56.090	55.090	55.590	53.834	21,379,859
2024-11-11	55.950	55.950	55.020	55.280	53.533	15,942,210
2024-11-08	55.950	56.560	55.410	56.040	53.698	21,084,711
2024-11-07	56.290	56.480	55.700	56.100	53.755	31,463,510
2024-11-06	55.880	56.280	54.010	56.050	53.708	37,958,699
2024-11-05	56.360	56.410	55.000	55.890	53.554	22,441,010
2024-11-04	56.000	56.490	55.350	56.290	53.938	21,000,180
2024-11-01	55.380	56.600	54.760	55.910	53.573	24,175,250
2024-10-31	55.130	55.710	54.800	55.020	52.721	34,064,621
2024-10-30	55.990	56.230	54.690	55.170	52.864	29,379,100
2024-10-29	56.960	57.500	55.830	55.900	53.564	27,792,561
2024-10-28	57.370	57.470	55.920	56.980	54.599	18,370,400
2024-10-25	59.290	59.290	56.900	57.080	54.695	25,258,570
2024-10-24	61.230	61.230	58.880	59.120	56.649	41,535,328
2024-10-23	59.710	61.750	59.710	61.540	58.968	39,208,141
2024-10-22	60.000	60.490	59.500	60.300	57.780	23,344,869
2024-10-21	60.000	60.190	59.210	60.030	57.521	17,626,520
2024-10-18	59.500	59.930	59.410	59.810	57.310	14,467,420
2024-10-17	58.610	60.000	58.610	59.540	57.052	14,016,140
2024-10-16	58.780	59.170	58.210	58.990	56.525	19,897,000
2024-10-15	58.990	59.130	58.000	58.990	56.525	21,683,340
2024-10-14	59.400	59.400	58.240	58.780	56.323	16,243,560
2024-10-11	60.760	60.760	58.700	59.410	56.927	20,417,170
2024-10-10	56.690	59.670	56.200	59.570	57.080	22,053,570
2024-10-09	57.000	57.290	56.190	56.370	54.014	20,811,699
2024-10-08	58.180	58.380	56.080	57.020	54.637	29,353,939
2024-10-07	58.630	59.490	57.720	57.950	55.528	15,672,750
2024-10-04	57.870	59.390	57.790	58.930	56.467	28,243,689
2024-10-03	58.100	59.000	57.440	57.640	55.231	26,425,250
2024-10-02	59.490	59.960	57.170	57.710	55.298	41,262,367
2024-09-30	58.360	59.790	58.200	59.170	56.697	35,580,980
2024-09-27	59.800	59.980	58.040	58.130	55.701	38,841,434
2024-09-26	60.990	61.460	59.600	59.670	57.176	25,936,590
2024-09-25	61.400	62.200	60.520	60.750	58.211	23,528,930
2024-09-24	60.890	62.190	60.680	61.970	59.380	22,890,381
2024-09-23	60.980	60.990	60.110	60.600	58.067	12,174,020
2024-09-20	61.330	61.410	60.610	60.930	58.384	35,683,379
2024-09-19	61.380	61.700	60.900	61.240	58.681	12,663,100
2024-09-18	62.020	62.340	60.510	61.140	58.585	9,897,346
2024-09-17	60.150	62.860	60.120	62.010	59.418	24,583,061
2024-09-13	61.080	61.590	60.340	60.640	58.106	16,166,830
2024-09-12	61.160	61.890	61.000	61.220	58.661	14,736,920
2024-09-11	60.050	62.270	59.950	60.980	58.432	27,186,301
2024-09-10	60.940	60.940	59.560	59.950	57.445	20,186,160
2024-09-09	59.880	61.250	59.800	60.780	58.240	27,569,750
2024-09-06	60.190	60.360	59.290	59.690	57.195	18,605,160
2024-09-05	60.820	60.850	59.610	59.940	57.435	22,422,990
2024-09-04	61.850	62.340	60.360	60.560	58.029	16,292,340
2024-09-03	63.490	63.490	61.010	61.910	59.323	14,170,090
2024-09-02	62.780	63.500	62.220	63.390	60.741	1,878,752
2024-08-30	62.220	63.220	62.170	62.770	60.147	56,317,480
2024-08-29	61.720	62.850	61.450	62.470	59.859	19,402,590
2024-08-28	62.330	62.900	61.190	61.500	58.930	27,481,340
2024-08-27	62.800	63.990	61.900	62.410	59.802	29,209,840
2024-08-26	63.060	63.810	62.130	62.590	59.974	20,690,289
2024-08-23	62.870	63.460	62.870	63.090	60.453	11,828,680

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.6500 MXN
2025-11-18	0.1900 MXN
2024-12-09	0.5000 MXN
2024-11-11	0.4900 MXN
2023-12-04	0.4100 MXN
2023-11-27	0.4100 MXN
2023-04-05	0.7500 MXN
2022-12-23	0.3600 MXN
2022-11-17	0.3500 MXN
2021-12-24	0.3700 MXN
2021-11-22	0.3600 MXN
2020-12-14	0.4700 MXN
2020-11-23	0.4500 MXN
2020-06-22	0.2700 MXN
2019-11-25	0.2600 MXN
2019-08-26	0.3000 MXN
2019-04-23	0.2800 MXN
2019-02-25	0.1400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.