Rexit Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0 |
| 2026-04-29 | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 200 |
| 2026-04-28 | 0.550 | 0.555 | 0.550 | 0.555 | 0.555 | 10,100 |
| 2026-04-27 | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0 |
| 2026-04-24 | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 600 |
| 2026-04-23 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 0 |
| 2026-04-22 | 0.575 | 0.575 | 0.560 | 0.560 | 0.560 | 79,000 |
| 2026-04-21 | 0.550 | 0.570 | 0.550 | 0.560 | 0.560 | 13,500 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.0200 MYR |
| 2025-01-31 | 0.0250 MYR |
| 2023-12-12 | 0.0500 MYR |
| 2022-12-06 | 0.0400 MYR |
| 2021-12-10 | 0.0400 MYR |
| 2020-12-03 | 0.0400 MYR |
| 2019-12-12 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.