Rexit Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.415	0.455	0.415	0.455	0.455	200
2026-10-14	0.455	0.455	0.455	0.455	0.455	0
2026-10-13	0.455	0.455	0.455	0.455	0.455	0
2026-10-12	0.455	0.455	0.455	0.455	0.455	0
2026-10-09	0.455	0.455	0.455	0.455	0.455	0
2026-10-08	0.455	0.455	0.455	0.455	0.455	0
2026-10-07	0.455	0.455	0.455	0.455	0.455	3,000
2026-10-06	0.480	0.480	0.470	0.470	0.470	21,200
2026-10-05	0.490	0.490	0.490	0.490	0.490	0
2026-10-02	0.490	0.490	0.490	0.490	0.490	1,000
2026-10-01	0.490	0.490	0.490	0.490	0.490	100
2026-09-30	0.485	0.485	0.485	0.485	0.485	25,000
2026-09-29	0.490	0.490	0.490	0.490	0.490	0
2026-09-28	0.490	0.490	0.490	0.490	0.490	0
2026-09-25	0.490	0.490	0.490	0.490	0.490	4,000
2026-09-24	0.485	0.485	0.485	0.485	0.485	0
2026-09-23	0.485	0.485	0.485	0.485	0.485	5,000
2026-09-22	0.485	0.485	0.485	0.485	0.485	27,200
2026-09-21	0.490	0.490	0.490	0.490	0.490	1,900
2026-09-18	0.490	0.490	0.490	0.490	0.490	0
2026-09-17	0.490	0.490	0.490	0.490	0.490	0
2026-09-16	0.490	0.490	0.490	0.490	0.490	0
2026-09-15	0.500	0.500	0.490	0.490	0.490	14,600
2026-09-14	0.500	0.500	0.500	0.500	0.500	0
2026-09-11	0.500	0.500	0.500	0.500	0.500	2,300
2026-09-10	0.520	0.520	0.520	0.520	0.520	27,500
2026-09-09	0.520	0.520	0.500	0.500	0.500	1,100
2026-09-08	0.520	0.520	0.520	0.520	0.520	0
2026-09-07	0.520	0.520	0.520	0.520	0.520	0
2026-09-04	0.520	0.520	0.520	0.520	0.520	0
2026-09-03	0.490	0.520	0.485	0.520	0.520	34,100
2026-09-02	0.490	0.520	0.485	0.485	0.485	6,400
2026-09-01	0.520	0.520	0.520	0.520	0.520	35,300
2026-08-31	0.510	0.510	0.510	0.510	0.510	0
2026-08-28	0.510	0.510	0.510	0.510	0.510	2,400
2026-08-27	0.525	0.525	0.520	0.520	0.520	13,000
2026-08-26	0.525	0.525	0.525	0.525	0.525	100
2026-08-25	0.525	0.525	0.525	0.525	0.525	0
2026-08-24	0.525	0.525	0.525	0.525	0.525	1,800
2026-08-21	0.550	0.550	0.550	0.550	0.550	0
2026-08-20	0.525	0.550	0.525	0.550	0.550	4,100
2026-08-19	0.525	0.525	0.525	0.525	0.525	12,500
2026-08-18	0.525	0.525	0.525	0.525	0.525	2,000
2026-08-17	0.550	0.550	0.550	0.550	0.550	36,700
2026-08-14	0.550	0.550	0.550	0.550	0.550	0
2026-08-13	0.550	0.550	0.550	0.550	0.550	0
2026-08-12	0.550	0.550	0.550	0.550	0.550	100
2026-08-11	0.515	0.545	0.515	0.540	0.540	8,500
2026-08-10	0.530	0.530	0.505	0.530	0.530	22,600
2026-08-07	0.550	0.550	0.480	0.545	0.545	101,500
2026-08-06	0.550	0.550	0.550	0.550	0.550	0
2026-08-05	0.540	0.550	0.540	0.550	0.550	17,000
2026-08-04	0.540	0.550	0.540	0.550	0.550	15,000
2026-08-03	0.555	0.555	0.555	0.555	0.555	2,100
2026-07-31	0.535	0.535	0.535	0.535	0.535	0
2026-07-30	0.535	0.535	0.535	0.535	0.535	0
2026-07-29	0.535	0.535	0.535	0.535	0.535	0
2026-07-28	0.535	0.535	0.535	0.535	0.535	0
2026-07-27	0.535	0.535	0.535	0.535	0.535	0
2026-07-24	0.535	0.535	0.535	0.535	0.535	26,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-09	0.0200 MYR
2025-01-31	0.0250 MYR
2023-12-12	0.0500 MYR
2022-12-06	0.0400 MYR
2021-12-10	0.0400 MYR
2020-12-03	0.0400 MYR
2019-12-12	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.