Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0106.KLSE stock page

Rexit Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.415	0.455	0.415	0.455	0.455	200
2026-10-14	0.455	0.455	0.455	0.455	0.455	0
2026-10-13	0.455	0.455	0.455	0.455	0.455	0
2026-10-12	0.455	0.455	0.455	0.455	0.455	0
2026-10-09	0.455	0.455	0.455	0.455	0.455	0
2026-10-08	0.455	0.455	0.455	0.455	0.455	0
2026-10-07	0.455	0.455	0.455	0.455	0.455	3,000
2026-10-06	0.480	0.480	0.470	0.470	0.470	21,200
2026-10-05	0.490	0.490	0.490	0.490	0.490	0
2026-10-02	0.490	0.490	0.490	0.490	0.490	1,000
2026-10-01	0.490	0.490	0.490	0.490	0.490	100
2026-09-30	0.485	0.485	0.485	0.485	0.485	25,000
2026-09-29	0.490	0.490	0.490	0.490	0.490	0
2026-09-28	0.490	0.490	0.490	0.490	0.490	0
2026-09-25	0.490	0.490	0.490	0.490	0.490	4,000
2026-09-24	0.485	0.485	0.485	0.485	0.485	0
2026-09-23	0.485	0.485	0.485	0.485	0.485	5,000
2026-09-22	0.485	0.485	0.485	0.485	0.485	27,200
2026-09-21	0.490	0.490	0.490	0.490	0.490	1,900

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-09	0.0200 MYR
2025-01-31	0.0250 MYR
2023-12-12	0.0500 MYR
2022-12-06	0.0400 MYR
2021-12-10	0.0400 MYR
2020-12-03	0.0400 MYR
2019-12-12	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.