Rexit Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.520 | 0.520 | 0.515 | 0.515 | 0.515 | 11,900 |
| 2025-11-06 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 0 |
| 2025-11-05 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 15,900 |
| 2025-11-04 | 0.525 | 0.530 | 0.520 | 0.530 | 0.530 | 50,600 |
| 2025-11-03 | 0.530 | 0.535 | 0.530 | 0.535 | 0.535 | 3,000 |
| 2025-10-31 | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 26,000 |
| 2025-10-30 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 4,000 |
| 2025-10-29 | 0.530 | 0.530 | 0.525 | 0.530 | 0.530 | 64,100 |
| 2025-10-28 | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 8,000 |
| 2025-10-27 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 10,000 |
| 2025-10-24 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 11,000 |
| 2025-10-23 | 0.550 | 0.550 | 0.540 | 0.540 | 0.540 | 12,200 |
| 2025-10-22 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2025-10-21 | 0.545 | 0.550 | 0.545 | 0.550 | 0.550 | 20,700 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.0200 MYR |
| 2025-01-31 | 0.0250 MYR |
| 2023-12-12 | 0.0500 MYR |
| 2022-12-06 | 0.0400 MYR |
| 2021-12-10 | 0.0400 MYR |
| 2020-12-03 | 0.0400 MYR |
| 2019-12-12 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.