Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	0.580	0.580	0.570	0.575	0.489	140,500
2024-01-31	0.590	0.590	0.580	0.580	0.493	171,200
2024-01-30	0.580	0.585	0.575	0.580	0.493	42,000
2024-01-29	0.570	0.575	0.570	0.575	0.489	36,800
2024-01-26	0.600	0.600	0.565	0.570	0.484	898,500
2024-01-24	0.615	0.615	0.595	0.600	0.510	1,165,800
2024-01-23	0.610	0.615	0.610	0.615	0.523	91,300
2024-01-22	0.610	0.615	0.610	0.615	0.523	8,400
2024-01-19	0.610	0.615	0.600	0.615	0.523	46,200
2024-01-18	0.605	0.615	0.605	0.615	0.523	166,000
2024-01-17	0.605	0.615	0.605	0.615	0.523	116,800
2024-01-16	0.615	0.615	0.605	0.610	0.518	45,400
2024-01-15	0.620	0.620	0.610	0.610	0.518	76,100
2024-01-12	0.615	0.620	0.615	0.620	0.527	8,000
2024-01-11	0.610	0.615	0.610	0.615	0.523	7,000
2024-01-10	0.620	0.620	0.600	0.620	0.527	316,300
2024-01-09	0.620	0.630	0.620	0.620	0.527	65,100
2024-01-08	0.620	0.620	0.610	0.620	0.527	87,100
2024-01-05	0.615	0.620	0.610	0.615	0.523	201,900
2024-01-04	0.610	0.610	0.605	0.610	0.518	56,000
2024-01-03	0.605	0.615	0.600	0.615	0.523	143,200
2024-01-02	0.620	0.620	0.605	0.605	0.514	66,400
2023-12-29	0.610	0.620	0.610	0.620	0.527	115,300
2023-12-28	0.615	0.615	0.610	0.615	0.523	27,000
2023-12-27	0.620	0.620	0.605	0.610	0.518	210,600
2023-12-26	0.620	0.620	0.615	0.615	0.523	29,000
2023-12-22	0.635	0.635	0.625	0.630	0.535	16,700
2023-12-21	0.625	0.635	0.625	0.635	0.540	8,100
2023-12-20	0.635	0.635	0.625	0.635	0.540	100,900
2023-12-19	0.630	0.635	0.625	0.635	0.540	84,300
2023-12-18	0.625	0.640	0.620	0.635	0.540	203,200
2023-12-15	0.620	0.625	0.620	0.625	0.531	186,900
2023-12-14	0.615	0.620	0.615	0.620	0.527	106,300
2023-12-13	0.615	0.615	0.610	0.615	0.523	192,400
2023-12-12	0.610	0.615	0.610	0.615	0.523	91,000
2023-12-11	0.620	0.620	0.615	0.615	0.523	22,000
2023-12-08	0.605	0.620	0.600	0.615	0.523	53,500
2023-12-07	0.610	0.610	0.605	0.605	0.514	43,100
2023-12-06	0.610	0.610	0.600	0.605	0.514	51,900
2023-12-05	0.605	0.615	0.600	0.600	0.510	138,200
2023-12-04	0.605	0.610	0.600	0.605	0.514	32,600
2023-12-01	0.610	0.610	0.600	0.610	0.518	131,100
2023-11-30	0.620	0.620	0.605	0.610	0.518	100,100
2023-11-29	0.625	0.630	0.620	0.620	0.516	135,500
2023-11-28	0.645	0.645	0.620	0.630	0.525	237,000
2023-11-27	0.650	0.650	0.630	0.630	0.525	485,900
2023-11-24	0.650	0.660	0.650	0.650	0.541	124,000
2023-11-23	0.650	0.665	0.650	0.650	0.541	216,300
2023-11-22	0.675	0.675	0.650	0.650	0.541	250,400
2023-11-21	0.670	0.675	0.670	0.675	0.562	25,500
2023-11-20	0.675	0.675	0.670	0.670	0.558	25,800
2023-11-17	0.660	0.675	0.660	0.675	0.562	110,400
2023-11-16	0.670	0.670	0.660	0.660	0.549	93,200
2023-11-15	0.645	0.660	0.645	0.660	0.549	61,700
2023-11-14	0.685	0.710	0.640	0.640	0.533	1,713,800
2023-11-10	0.675	0.685	0.670	0.675	0.562	339,400
2023-11-09	0.695	0.695	0.670	0.675	0.562	423,400
2023-11-08	0.690	0.700	0.690	0.700	0.583	198,600
2023-11-07	0.715	0.715	0.685	0.690	0.574	1,246,400
2023-11-06	0.730	0.730	0.725	0.730	0.608	8,100

← NewerPage 11 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.