Nova Wellness Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.370	0.380	0.370	0.380	0.380	12,500
2026-10-16	0.380	0.380	0.370	0.370	0.370	16,200
2026-10-15	0.380	0.380	0.380	0.380	0.380	43,400
2026-10-14	0.370	0.380	0.370	0.380	0.380	45,100
2026-10-13	0.375	0.380	0.375	0.380	0.380	14,000
2026-10-12	0.375	0.375	0.375	0.375	0.375	1,000
2026-10-09	0.375	0.375	0.375	0.375	0.375	9,000
2026-10-08	0.380	0.380	0.375	0.375	0.375	32,200
2026-10-07	0.390	0.390	0.380	0.380	0.380	53,100
2026-10-06	0.365	0.390	0.365	0.390	0.390	202,500
2026-10-05	0.380	0.380	0.380	0.380	0.380	0
2026-10-02	0.360	0.380	0.360	0.380	0.380	18,900
2026-10-01	0.365	0.365	0.365	0.365	0.365	0
2026-09-30	0.365	0.365	0.365	0.365	0.365	8,200
2026-09-29	0.365	0.365	0.365	0.365	0.365	0
2026-09-28	0.365	0.365	0.365	0.365	0.365	3,900
2026-09-25	0.365	0.365	0.365	0.365	0.365	0
2026-09-24	0.370	0.370	0.365	0.365	0.365	24,400
2026-09-23	0.380	0.380	0.370	0.370	0.370	6,000
2026-09-22	0.360	0.385	0.350	0.385	0.385	118,400
2026-09-21	0.360	0.360	0.350	0.360	0.360	107,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.