Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.370	0.380	0.370	0.380	0.380	12,500
2026-10-16	0.380	0.380	0.370	0.370	0.370	16,200
2026-10-15	0.380	0.380	0.380	0.380	0.380	43,400
2026-10-14	0.370	0.380	0.370	0.380	0.380	45,100
2026-10-13	0.375	0.380	0.375	0.380	0.380	14,000
2026-10-12	0.375	0.375	0.375	0.375	0.375	1,000
2026-10-09	0.375	0.375	0.375	0.375	0.375	9,000
2026-10-08	0.380	0.380	0.375	0.375	0.375	32,200
2026-10-07	0.390	0.390	0.380	0.380	0.380	53,100
2026-10-06	0.365	0.390	0.365	0.390	0.390	202,500
2026-10-05	0.380	0.380	0.380	0.380	0.380	0
2026-10-02	0.360	0.380	0.360	0.380	0.380	18,900
2026-10-01	0.365	0.365	0.365	0.365	0.365	0
2026-09-30	0.365	0.365	0.365	0.365	0.365	8,200
2026-09-29	0.365	0.365	0.365	0.365	0.365	0
2026-09-28	0.365	0.365	0.365	0.365	0.365	3,900
2026-09-25	0.365	0.365	0.365	0.365	0.365	0
2026-09-24	0.370	0.370	0.365	0.365	0.365	24,400
2026-09-23	0.380	0.380	0.370	0.370	0.370	6,000
2026-09-22	0.360	0.385	0.350	0.385	0.385	118,400
2026-09-21	0.360	0.360	0.350	0.360	0.360	107,900
2026-09-18	0.350	0.350	0.350	0.350	0.350	0
2026-09-17	0.350	0.350	0.350	0.350	0.350	0
2026-09-16	0.350	0.350	0.350	0.350	0.350	0
2026-09-15	0.350	0.350	0.350	0.350	0.350	15,000
2026-09-14	0.350	0.350	0.350	0.350	0.350	14,200
2026-09-11	0.345	0.350	0.345	0.350	0.350	9,500
2026-09-10	0.345	0.345	0.340	0.340	0.340	23,000
2026-09-09	0.345	0.345	0.345	0.345	0.345	0
2026-09-08	0.365	0.365	0.345	0.345	0.345	15,000
2026-09-07	0.360	0.370	0.360	0.370	0.354	129,200
2026-09-04	0.375	0.375	0.365	0.365	0.349	57,000
2026-09-03	0.380	0.380	0.365	0.375	0.359	37,200
2026-09-02	0.380	0.380	0.380	0.380	0.364	27,700
2026-09-01	0.380	0.385	0.380	0.380	0.364	12,000
2026-08-28	0.370	0.380	0.370	0.380	0.364	33,000
2026-08-27	0.365	0.380	0.365	0.370	0.354	74,900
2026-08-26	0.365	0.370	0.365	0.370	0.354	23,700
2026-08-24	0.360	0.370	0.355	0.355	0.340	16,600
2026-08-21	0.350	0.355	0.350	0.355	0.340	193,500
2026-08-20	0.345	0.345	0.335	0.335	0.321	90,000
2026-08-19	0.335	0.340	0.335	0.335	0.321	212,300
2026-08-12	0.340	0.340	0.340	0.340	0.325	51,600
2026-08-11	0.335	0.335	0.335	0.335	0.321	54,000
2026-08-10	0.330	0.330	0.330	0.330	0.316	15,000
2026-08-07	0.330	0.330	0.330	0.330	0.316	2,000
2026-08-05	0.330	0.330	0.330	0.330	0.316	20,000
2026-08-04	0.330	0.340	0.325	0.340	0.325	29,700
2026-07-31	0.330	0.330	0.330	0.330	0.316	30,000
2026-07-30	0.330	0.330	0.330	0.330	0.316	10,000
2026-07-29	0.330	0.330	0.330	0.330	0.316	20,000
2026-07-28	0.325	0.340	0.325	0.340	0.325	5,100
2026-07-27	0.330	0.330	0.330	0.330	0.316	90,000
2026-07-24	0.330	0.330	0.330	0.330	0.316	18,700
2026-07-23	0.330	0.335	0.330	0.335	0.321	72,300
2026-07-22	0.330	0.330	0.330	0.330	0.316	20,000
2026-07-21	0.340	0.340	0.340	0.340	0.325	10,000
2026-07-20	0.345	0.345	0.340	0.340	0.325	78,400
2026-07-17	0.340	0.350	0.340	0.350	0.335	20,000
2026-07-15	0.330	0.330	0.325	0.325	0.311	25,000

Page 1 of 19 · 1,123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.