Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	0.745	0.745	0.735	0.735	0.612	6,200
2023-10-31	0.735	0.755	0.735	0.745	0.620	58,500
2023-10-30	0.730	0.730	0.720	0.725	0.604	10,000
2023-10-27	0.730	0.730	0.730	0.730	0.608	2,700
2023-10-24	0.730	0.730	0.720	0.730	0.608	16,500
2023-10-23	0.710	0.735	0.710	0.735	0.612	10,600
2023-10-20	0.710	0.710	0.710	0.710	0.591	15,000
2023-10-19	0.710	0.710	0.710	0.710	0.591	23,000
2023-10-18	0.710	0.715	0.710	0.710	0.591	47,000
2023-10-17	0.710	0.710	0.710	0.710	0.591	31,500
2023-10-13	0.725	0.725	0.710	0.710	0.591	25,000
2023-10-11	0.720	0.720	0.720	0.720	0.599	5,200
2023-10-09	0.730	0.730	0.730	0.730	0.608	2,000
2023-10-06	0.720	0.735	0.720	0.735	0.612	15,200
2023-10-05	0.740	0.740	0.720	0.740	0.616	20,100
2023-10-04	0.740	0.750	0.720	0.720	0.599	30,900
2023-10-03	0.740	0.740	0.740	0.740	0.616	1,800
2023-10-02	0.720	0.720	0.720	0.720	0.599	43,200
2023-09-29	0.720	0.720	0.720	0.720	0.599	35,000
2023-09-27	0.720	0.720	0.720	0.720	0.599	31,000
2023-09-26	0.720	0.720	0.720	0.720	0.599	4,000
2023-09-22	0.720	0.720	0.720	0.720	0.599	30,000
2023-09-20	0.720	0.720	0.720	0.720	0.599	18,000
2023-09-19	0.720	0.720	0.720	0.720	0.599	38,000
2023-09-18	0.720	0.745	0.715	0.745	0.620	32,600
2023-09-15	0.745	0.745	0.745	0.745	0.620	5,000
2023-09-13	0.740	0.740	0.740	0.740	0.616	2,000
2023-09-11	0.730	0.730	0.720	0.725	0.604	48,000
2023-09-08	0.740	0.745	0.740	0.745	0.620	17,000
2023-09-06	0.735	0.740	0.730	0.740	0.616	57,100
2023-09-05	0.730	0.750	0.730	0.735	0.612	42,300
2023-09-04	0.710	0.730	0.710	0.725	0.604	5,200
2023-09-01	0.710	0.720	0.710	0.720	0.599	57,600
2023-08-30	0.710	0.710	0.710	0.710	0.591	3,400
2023-08-29	0.695	0.720	0.695	0.700	0.583	157,200
2023-08-28	0.690	0.695	0.690	0.695	0.579	27,800
2023-08-25	0.695	0.695	0.690	0.690	0.574	14,600
2023-08-24	0.695	0.700	0.690	0.690	0.574	140,900
2023-08-23	0.705	0.705	0.690	0.705	0.587	285,200
2023-08-22	0.710	0.710	0.705	0.710	0.591	21,100
2023-08-21	0.720	0.720	0.710	0.710	0.591	60,900
2023-08-18	0.700	0.720	0.700	0.720	0.599	23,000
2023-08-17	0.695	0.700	0.695	0.700	0.583	19,700
2023-08-16	0.690	0.710	0.690	0.710	0.591	2,300
2023-08-15	0.690	0.690	0.690	0.690	0.574	42,000
2023-08-14	0.690	0.690	0.690	0.690	0.574	70,000
2023-08-11	0.690	0.690	0.690	0.690	0.574	13,400
2023-08-10	0.690	0.690	0.690	0.690	0.574	11,500
2023-08-08	0.690	0.690	0.690	0.690	0.574	28,600
2023-08-07	0.690	0.690	0.690	0.690	0.574	40,000
2023-08-04	0.690	0.690	0.690	0.690	0.574	64,500
2023-08-03	0.690	0.690	0.690	0.690	0.574	24,100
2023-08-02	0.695	0.695	0.690	0.690	0.574	28,000
2023-08-01	0.695	0.700	0.690	0.700	0.583	54,600
2023-07-31	0.700	0.700	0.685	0.700	0.583	31,100
2023-07-27	0.685	0.700	0.685	0.700	0.583	13,900
2023-07-26	0.685	0.690	0.685	0.690	0.574	37,000
2023-07-25	0.685	0.685	0.680	0.685	0.570	137,200
2023-07-24	0.685	0.685	0.685	0.685	0.570	93,300
2023-07-21	0.690	0.690	0.685	0.685	0.570	162,000

← NewerPage 12 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.