Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-20	0.700	0.700	0.685	0.690	0.574	262,100
2023-07-18	0.700	0.700	0.685	0.700	0.583	161,600
2023-07-17	0.705	0.705	0.700	0.700	0.583	40,000
2023-07-14	0.710	0.710	0.700	0.700	0.583	23,400
2023-07-13	0.690	0.690	0.685	0.690	0.574	110,200
2023-07-11	0.700	0.700	0.690	0.690	0.574	45,000
2023-07-10	0.690	0.700	0.690	0.700	0.583	13,200
2023-07-07	0.695	0.695	0.690	0.690	0.574	37,000
2023-07-06	0.685	0.690	0.685	0.690	0.574	12,000
2023-07-05	0.700	0.700	0.685	0.695	0.579	27,000
2023-07-04	0.680	0.685	0.680	0.680	0.566	98,500
2023-07-03	0.690	0.700	0.680	0.680	0.566	85,800
2023-06-30	0.700	0.700	0.690	0.690	0.574	91,000
2023-06-28	0.705	0.705	0.700	0.700	0.583	14,000
2023-06-27	0.705	0.705	0.695	0.700	0.583	125,400
2023-06-26	0.705	0.705	0.705	0.705	0.587	5,000
2023-06-23	0.710	0.715	0.700	0.715	0.595	233,200
2023-06-22	0.725	0.725	0.710	0.710	0.591	272,400
2023-06-21	0.750	0.760	0.750	0.760	0.633	100,000
2023-06-20	0.720	0.720	0.720	0.720	0.599	4,000
2023-06-19	0.720	0.720	0.720	0.720	0.599	9,800
2023-06-16	0.725	0.730	0.720	0.720	0.599	25,400
2023-06-15	0.740	0.740	0.740	0.740	0.616	7,100
2023-06-14	0.730	0.740	0.730	0.740	0.616	18,500
2023-06-12	0.710	0.715	0.710	0.715	0.595	103,700
2023-06-09	0.710	0.710	0.710	0.710	0.591	43,500
2023-06-08	0.720	0.720	0.720	0.720	0.599	5,000
2023-06-07	0.715	0.715	0.715	0.715	0.595	4,000
2023-06-06	0.710	0.715	0.700	0.715	0.595	58,400
2023-06-02	0.730	0.730	0.700	0.715	0.595	69,000
2023-06-01	0.750	0.750	0.740	0.740	0.616	43,200
2023-05-31	0.755	0.755	0.750	0.750	0.624	6,000
2023-05-30	0.760	0.760	0.760	0.760	0.633	6,500
2023-05-29	0.760	0.760	0.755	0.760	0.633	29,400
2023-05-26	0.750	0.760	0.750	0.760	0.633	36,900
2023-05-25	0.785	0.785	0.750	0.750	0.624	140,900
2023-05-24	0.840	0.840	0.775	0.775	0.645	499,300
2023-05-23	0.860	0.860	0.860	0.860	0.716	33,000
2023-05-22	0.860	0.860	0.860	0.860	0.716	5,000
2023-05-19	0.865	0.880	0.865	0.880	0.733	20,100
2023-05-18	0.880	0.880	0.880	0.880	0.733	1,000
2023-05-17	0.865	0.865	0.860	0.860	0.716	27,000
2023-05-16	0.865	0.865	0.865	0.865	0.720	35,500
2023-05-15	0.865	0.865	0.865	0.865	0.720	9,500
2023-05-12	0.865	0.865	0.860	0.860	0.716	5,500
2023-05-10	0.865	0.865	0.865	0.865	0.720	18,500
2023-05-05	0.865	0.865	0.865	0.865	0.720	19,000
2023-05-03	0.870	0.870	0.865	0.865	0.720	37,600
2023-05-02	0.870	0.890	0.870	0.880	0.733	18,000
2023-04-28	0.870	0.870	0.870	0.870	0.724	13,000
2023-04-27	0.875	0.875	0.870	0.870	0.724	18,300
2023-04-25	0.865	0.870	0.865	0.870	0.724	14,800
2023-04-19	0.870	0.870	0.870	0.870	0.724	10,000
2023-04-18	0.865	0.875	0.865	0.870	0.724	51,000
2023-04-17	0.895	0.895	0.895	0.895	0.745	5,000
2023-04-14	0.875	0.875	0.865	0.865	0.720	30,000
2023-04-13	0.875	0.875	0.875	0.875	0.728	10,000
2023-04-12	0.875	0.875	0.860	0.865	0.720	68,000
2023-04-11	0.870	0.890	0.870	0.890	0.741	24,500
2023-04-10	0.895	0.895	0.895	0.895	0.745	10,000

← NewerPage 13 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.