Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-07	0.920	0.920	0.900	0.900	0.749	7,000
2023-04-06	0.865	0.930	0.865	0.930	0.774	137,800
2023-04-05	0.865	0.865	0.865	0.865	0.720	20,000
2023-04-04	0.870	0.870	0.865	0.865	0.720	7,000
2023-04-03	0.865	0.865	0.865	0.865	0.720	8,500
2023-03-31	0.865	0.870	0.865	0.865	0.720	34,900
2023-03-30	0.870	0.880	0.870	0.880	0.733	4,500
2023-03-29	0.885	0.885	0.870	0.870	0.724	35,100
2023-03-28	0.865	0.880	0.865	0.880	0.733	3,100
2023-03-27	0.885	0.885	0.885	0.885	0.737	4,000
2023-03-24	0.870	0.880	0.870	0.875	0.728	26,000
2023-03-23	0.885	0.885	0.885	0.885	0.737	1,500
2023-03-22	0.865	0.885	0.865	0.885	0.737	5,100
2023-03-20	0.865	0.865	0.855	0.865	0.720	52,000
2023-03-17	0.870	0.885	0.870	0.885	0.737	28,000
2023-03-16	0.865	0.870	0.865	0.870	0.724	22,800
2023-03-15	0.890	0.890	0.870	0.870	0.724	4,200
2023-03-14	0.865	0.890	0.865	0.890	0.741	499,300
2023-03-13	0.860	0.880	0.860	0.865	0.720	15,200
2023-03-10	0.870	0.870	0.870	0.870	0.724	5,000
2023-03-09	0.860	0.890	0.860	0.880	0.733	14,000
2023-03-08	0.860	0.860	0.855	0.860	0.716	65,900
2023-03-07	0.885	0.895	0.870	0.875	0.718	133,400
2023-03-06	0.880	0.895	0.880	0.895	0.735	165,300
2023-03-03	0.880	0.885	0.880	0.880	0.723	175,200
2023-03-02	0.880	0.885	0.880	0.880	0.723	60,500
2023-03-01	0.900	0.900	0.900	0.900	0.739	148,000
2023-02-28	0.890	0.900	0.870	0.900	0.739	127,000
2023-02-24	0.900	0.900	0.900	0.900	0.739	24,000
2023-02-23	0.900	0.905	0.900	0.900	0.739	38,700
2023-02-22	0.895	0.905	0.895	0.900	0.739	38,400
2023-02-21	0.890	0.890	0.890	0.890	0.731	2,900
2023-02-20	0.900	0.900	0.885	0.885	0.727	74,000
2023-02-17	0.900	0.905	0.900	0.905	0.743	24,000
2023-02-16	0.910	0.910	0.910	0.910	0.747	4,000
2023-02-15	0.900	0.900	0.900	0.900	0.739	79,900
2023-02-13	0.895	0.900	0.895	0.900	0.739	30,000
2023-02-10	0.900	0.900	0.900	0.900	0.739	15,000
2023-02-09	0.900	0.910	0.900	0.900	0.739	55,600
2023-02-08	0.880	0.920	0.880	0.920	0.755	129,600
2023-02-07	0.900	0.900	0.875	0.900	0.739	261,600
2023-02-03	0.905	0.905	0.900	0.900	0.739	129,700
2023-02-02	0.925	0.925	0.925	0.925	0.760	11,000
2023-01-31	0.900	0.930	0.900	0.925	0.760	252,000
2023-01-30	0.890	0.930	0.890	0.920	0.755	291,300
2023-01-27	0.890	0.895	0.880	0.885	0.727	57,000
2023-01-26	0.900	0.900	0.895	0.900	0.739	10,500
2023-01-25	0.895	0.900	0.895	0.900	0.739	81,000
2023-01-18	0.905	0.905	0.900	0.900	0.739	51,000
2023-01-17	0.905	0.905	0.905	0.905	0.743	5,000
2023-01-16	0.910	0.910	0.910	0.910	0.747	15,000
2023-01-13	0.910	0.910	0.910	0.910	0.747	10,000
2023-01-11	0.900	0.910	0.900	0.910	0.747	6,000
2023-01-10	0.895	0.900	0.895	0.900	0.739	5,300
2023-01-09	0.900	0.900	0.900	0.900	0.739	11,100
2023-01-06	0.900	0.900	0.900	0.900	0.739	10,000
2023-01-05	0.900	0.900	0.895	0.900	0.739	32,700
2023-01-04	0.910	0.910	0.910	0.910	0.747	24,300
2023-01-03	0.910	0.915	0.910	0.910	0.747	15,000
2022-12-30	0.920	0.920	0.910	0.910	0.747	28,800

← NewerPage 14 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.