Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-29	0.920	0.920	0.920	0.920	0.755	44,700
2022-12-28	0.940	0.940	0.940	0.940	0.772	21,300
2022-12-27	0.930	0.940	0.930	0.940	0.772	121,200
2022-12-23	0.930	0.930	0.930	0.930	0.764	30,000
2022-12-22	0.945	0.945	0.930	0.930	0.764	48,300
2022-12-21	0.920	0.950	0.920	0.945	0.776	259,500
2022-12-20	0.910	0.930	0.910	0.930	0.764	253,500
2022-12-19	0.915	0.915	0.910	0.910	0.747	4,300
2022-12-16	0.905	0.910	0.905	0.910	0.747	97,900
2022-12-15	0.910	0.910	0.910	0.910	0.747	2,000
2022-12-14	0.910	0.910	0.910	0.910	0.747	22,000
2022-12-13	0.905	0.915	0.905	0.915	0.751	129,100
2022-12-12	0.900	0.900	0.900	0.900	0.739	1,000
2022-12-09	0.900	0.900	0.900	0.900	0.739	30,500
2022-12-08	0.880	0.880	0.880	0.880	0.723	5,000
2022-12-07	0.885	0.890	0.875	0.875	0.718	16,200
2022-12-06	0.875	0.900	0.875	0.885	0.727	39,000
2022-12-05	0.885	0.885	0.885	0.885	0.727	10,000
2022-12-02	0.900	0.900	0.900	0.900	0.739	22,800
2022-12-01	0.885	0.905	0.885	0.905	0.743	160,000
2022-11-30	0.885	0.885	0.885	0.885	0.727	5,000
2022-11-29	0.890	0.890	0.890	0.890	0.721	2,000
2022-11-25	0.895	0.895	0.890	0.890	0.721	27,100
2022-11-24	0.860	0.890	0.860	0.890	0.721	38,100
2022-11-22	0.865	0.865	0.865	0.865	0.700	70,000
2022-11-21	0.875	0.875	0.855	0.865	0.700	165,900
2022-11-17	0.875	0.890	0.865	0.880	0.712	78,300
2022-11-16	0.885	0.910	0.880	0.905	0.733	179,300
2022-11-15	0.900	0.900	0.890	0.895	0.725	42,500
2022-11-14	0.885	0.905	0.885	0.905	0.733	132,000
2022-11-11	0.890	0.890	0.885	0.885	0.716	20,900
2022-11-10	0.890	0.890	0.890	0.890	0.721	3,000
2022-11-09	0.880	0.885	0.880	0.885	0.716	58,700
2022-11-08	0.880	0.885	0.880	0.885	0.716	22,400
2022-11-07	0.885	0.885	0.885	0.885	0.716	26,000
2022-11-04	0.890	0.895	0.890	0.890	0.721	50,000
2022-11-03	0.890	0.890	0.890	0.890	0.721	30,600
2022-11-02	0.895	0.915	0.895	0.915	0.741	115,900
2022-11-01	0.890	0.890	0.890	0.890	0.721	1,000
2022-10-31	0.885	0.895	0.885	0.895	0.725	43,200
2022-10-28	0.900	0.900	0.900	0.900	0.729	1,000
2022-10-27	0.890	0.895	0.890	0.890	0.721	247,100
2022-10-26	0.890	0.900	0.890	0.890	0.721	51,900
2022-10-25	0.885	0.885	0.870	0.875	0.708	30,900
2022-10-21	0.880	0.885	0.880	0.885	0.716	19,600
2022-10-20	0.885	0.885	0.880	0.880	0.712	20,000
2022-10-19	0.900	0.900	0.865	0.870	0.704	58,500
2022-10-17	0.875	0.895	0.875	0.895	0.725	14,000
2022-10-12	0.910	0.910	0.900	0.910	0.737	101,000
2022-10-07	0.900	0.915	0.900	0.915	0.741	100,000
2022-10-06	0.900	0.900	0.900	0.900	0.729	100
2022-10-05	0.910	0.910	0.910	0.910	0.737	1,000
2022-10-03	0.905	0.910	0.900	0.910	0.737	100,000
2022-09-30	0.900	0.915	0.890	0.910	0.737	100,000
2022-09-29	0.890	0.890	0.885	0.885	0.716	51,200
2022-09-28	0.890	0.890	0.890	0.890	0.721	14,000
2022-09-27	0.900	0.920	0.900	0.900	0.729	105,000
2022-09-26	0.890	0.900	0.885	0.900	0.729	133,600
2022-09-23	0.890	0.890	0.890	0.890	0.721	1,500
2022-09-22	0.905	0.905	0.895	0.895	0.725	127,300

← NewerPage 15 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.