Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.905	0.920	0.900	0.910	0.737	46,100
2022-09-20	0.895	0.905	0.895	0.905	0.733	6,900
2022-09-19	0.880	0.895	0.880	0.890	0.721	29,500
2022-09-15	0.930	0.930	0.920	0.930	0.753	100,100
2022-09-14	0.915	0.930	0.915	0.920	0.745	124,000
2022-09-13	0.905	0.910	0.905	0.910	0.737	75,300
2022-09-12	0.895	0.905	0.895	0.905	0.733	113,000
2022-09-09	0.890	0.900	0.890	0.900	0.729	101,300
2022-09-08	0.870	0.890	0.870	0.890	0.721	16,400
2022-09-07	0.870	0.880	0.865	0.870	0.704	28,500
2022-09-06	0.880	0.880	0.870	0.870	0.704	55,500
2022-09-05	0.895	0.900	0.875	0.900	0.729	119,100
2022-09-02	0.885	0.895	0.870	0.895	0.725	65,300
2022-09-01	0.860	0.890	0.860	0.885	0.716	86,000
2022-08-30	0.870	0.880	0.870	0.880	0.712	133,200
2022-08-29	0.860	0.865	0.855	0.865	0.700	122,600
2022-08-26	0.895	0.895	0.850	0.865	0.700	1,039,400
2022-08-25	0.965	0.970	0.960	0.970	0.785	102,900
2022-08-24	0.965	0.970	0.960	0.960	0.777	109,200
2022-08-23	0.950	0.965	0.950	0.965	0.781	120,000
2022-08-22	0.955	0.955	0.950	0.950	0.769	54,800
2022-08-19	0.950	0.960	0.950	0.955	0.773	42,900
2022-08-18	0.965	0.965	0.960	0.965	0.781	142,900
2022-08-17	0.965	0.965	0.950	0.960	0.777	37,400
2022-08-16	0.945	0.965	0.940	0.965	0.781	110,100
2022-08-15	0.950	0.960	0.950	0.955	0.773	192,500
2022-08-12	0.930	0.950	0.930	0.950	0.769	101,800
2022-08-11	0.930	0.940	0.915	0.935	0.757	250,500
2022-08-10	0.945	0.945	0.930	0.945	0.765	124,000
2022-08-09	0.930	0.945	0.925	0.945	0.765	187,100
2022-08-08	0.940	0.945	0.940	0.940	0.761	5,500
2022-08-05	0.940	0.945	0.940	0.940	0.761	103,000
2022-08-04	0.925	0.935	0.925	0.935	0.757	124,800
2022-08-03	0.915	0.920	0.895	0.915	0.741	21,900
2022-08-02	0.940	0.940	0.915	0.920	0.745	50,500
2022-08-01	0.945	0.945	0.945	0.945	0.765	10,200
2022-07-29	0.930	0.945	0.930	0.945	0.765	105,100
2022-07-28	0.925	0.940	0.925	0.935	0.757	166,500
2022-07-27	0.915	0.925	0.915	0.925	0.749	108,000
2022-07-26	0.910	0.910	0.910	0.910	0.737	1,000
2022-07-25	0.925	0.925	0.910	0.910	0.737	40,000
2022-07-22	0.910	0.925	0.910	0.925	0.749	133,900
2022-07-21	0.900	0.920	0.900	0.910	0.737	132,000
2022-07-20	0.895	0.900	0.895	0.900	0.729	78,000
2022-07-19	0.850	0.890	0.850	0.890	0.721	95,500
2022-07-18	0.835	0.840	0.835	0.840	0.680	14,700
2022-07-15	0.835	0.840	0.835	0.835	0.676	47,800
2022-07-14	0.835	0.835	0.835	0.835	0.676	45,000
2022-07-13	0.850	0.850	0.840	0.840	0.680	13,400
2022-07-12	0.845	0.845	0.845	0.845	0.684	7,100
2022-07-08	0.870	0.870	0.850	0.850	0.688	13,000
2022-07-07	0.835	0.860	0.830	0.860	0.696	31,200
2022-07-06	0.875	0.880	0.830	0.835	0.676	228,100
2022-07-05	0.875	0.875	0.875	0.875	0.708	10,500
2022-07-01	0.875	0.875	0.875	0.875	0.708	2,100
2022-06-30	0.880	0.880	0.880	0.880	0.712	10,000
2022-06-29	0.860	0.860	0.860	0.860	0.696	21,100
2022-06-27	0.855	0.860	0.855	0.860	0.696	31,700
2022-06-24	0.845	0.880	0.845	0.880	0.712	6,300
2022-06-22	0.855	0.855	0.850	0.850	0.688	11,800

← NewerPage 16 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.