Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	0.855	0.855	0.850	0.850	0.688	11,800
2022-06-21	0.850	0.855	0.850	0.855	0.692	43,900
2022-06-20	0.870	0.870	0.825	0.845	0.684	54,000
2022-06-17	0.880	0.880	0.865	0.875	0.708	44,000
2022-06-16	0.885	0.885	0.885	0.885	0.716	12,700
2022-06-15	0.880	0.885	0.880	0.885	0.716	38,700
2022-06-14	0.885	0.885	0.885	0.885	0.716	67,000
2022-06-13	0.915	0.915	0.885	0.885	0.716	84,000
2022-06-10	0.930	0.930	0.920	0.925	0.749	29,400
2022-06-09	0.910	0.930	0.910	0.930	0.753	157,300
2022-06-08	0.900	0.910	0.900	0.910	0.737	38,800
2022-06-07	0.905	0.905	0.905	0.905	0.733	2,000
2022-06-03	0.900	0.915	0.900	0.915	0.741	15,600
2022-06-01	0.900	0.900	0.900	0.900	0.729	12,800
2022-05-31	0.895	0.915	0.890	0.915	0.741	101,600
2022-05-30	0.900	0.910	0.895	0.895	0.725	30,900
2022-05-27	0.895	0.910	0.895	0.900	0.729	31,600
2022-05-26	0.920	0.920	0.895	0.895	0.725	56,500
2022-05-25	0.920	0.920	0.920	0.920	0.745	200
2022-05-24	0.910	0.910	0.910	0.910	0.737	3,000
2022-05-23	0.895	0.920	0.895	0.920	0.745	45,100
2022-05-20	0.900	0.900	0.900	0.900	0.729	14,400
2022-05-19	0.890	0.920	0.885	0.920	0.745	187,000
2022-05-18	0.900	0.915	0.900	0.915	0.741	181,800
2022-05-17	0.900	0.900	0.890	0.890	0.721	17,000
2022-05-13	0.885	0.890	0.885	0.890	0.721	20,400
2022-05-12	0.890	0.890	0.880	0.880	0.712	48,800
2022-05-11	0.890	0.895	0.885	0.885	0.716	47,000
2022-05-10	0.885	0.890	0.885	0.890	0.721	74,700
2022-05-09	0.900	0.900	0.885	0.885	0.716	100,300
2022-05-06	0.895	0.895	0.875	0.880	0.712	316,500
2022-05-05	0.900	0.900	0.900	0.900	0.729	15,000
2022-04-29	0.900	0.900	0.895	0.900	0.729	21,000
2022-04-28	0.905	0.905	0.895	0.895	0.725	37,500
2022-04-27	0.900	0.905	0.895	0.895	0.725	33,000
2022-04-26	0.900	0.900	0.900	0.900	0.729	26,000
2022-04-25	0.900	0.900	0.895	0.900	0.729	28,100
2022-04-22	0.900	0.900	0.900	0.900	0.729	8,200
2022-04-21	0.900	0.905	0.895	0.905	0.733	28,300
2022-04-20	0.910	0.910	0.910	0.910	0.737	21,000
2022-04-18	0.895	0.910	0.890	0.900	0.729	15,500
2022-04-14	0.910	0.910	0.910	0.910	0.737	5,000
2022-04-13	0.905	0.905	0.905	0.905	0.733	23,500
2022-04-12	0.900	0.925	0.900	0.900	0.729	223,200
2022-04-11	0.935	0.935	0.900	0.900	0.729	99,900
2022-04-08	0.935	0.935	0.930	0.930	0.753	15,100
2022-04-07	0.930	0.930	0.930	0.930	0.753	19,000
2022-04-06	0.925	0.950	0.925	0.925	0.749	67,000
2022-04-05	0.905	0.920	0.905	0.920	0.745	49,000
2022-04-04	0.900	0.905	0.900	0.905	0.733	19,500
2022-04-01	0.900	0.900	0.890	0.900	0.729	38,000
2022-03-31	0.895	0.900	0.895	0.900	0.729	28,400
2022-03-30	0.890	0.890	0.890	0.890	0.721	4,000
2022-03-29	0.905	0.905	0.900	0.900	0.729	41,100
2022-03-28	0.905	0.905	0.900	0.900	0.729	8,100
2022-03-25	0.925	0.925	0.925	0.925	0.749	12,400
2022-03-23	0.900	0.925	0.895	0.925	0.749	7,900
2022-03-22	0.900	0.900	0.895	0.895	0.725	8,500
2022-03-21	0.900	0.900	0.900	0.900	0.729	10,000
2022-03-18	0.910	0.910	0.900	0.900	0.729	74,000

← NewerPage 17 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.