Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-17	0.880	0.880	0.880	0.880	0.712	4,100
2022-03-16	0.880	0.890	0.880	0.880	0.712	130,600
2022-03-15	0.880	0.880	0.870	0.870	0.704	56,300
2022-03-14	0.900	0.900	0.890	0.895	0.725	11,100
2022-03-11	0.860	0.885	0.860	0.885	0.716	76,900
2022-03-10	0.855	0.880	0.855	0.870	0.704	6,500
2022-03-09	0.835	0.840	0.835	0.835	0.676	26,000
2022-03-08	0.830	0.835	0.820	0.835	0.676	230,900
2022-03-07	0.890	0.890	0.830	0.830	0.662	295,100
2022-03-04	0.910	0.910	0.890	0.890	0.710	550,700
2022-03-03	0.920	0.925	0.915	0.915	0.730	114,000
2022-03-02	0.920	0.925	0.920	0.925	0.738	32,400
2022-03-01	0.920	0.930	0.915	0.930	0.742	126,800
2022-02-28	0.935	0.940	0.915	0.920	0.734	412,100
2022-02-25	0.960	0.960	0.935	0.940	0.750	181,300
2022-02-24	0.990	0.990	0.945	0.960	0.766	224,100
2022-02-23	1.000	1.000	0.960	0.990	0.790	297,600
2022-02-22	1.000	1.000	0.995	0.995	0.794	43,500
2022-02-21	0.995	1.000	0.995	1.000	0.798	288,400
2022-02-18	0.980	0.995	0.975	0.995	0.794	107,300
2022-02-17	0.990	0.995	0.985	0.985	0.786	112,000
2022-02-16	0.990	0.990	0.980	0.990	0.790	91,900
2022-02-15	0.990	0.995	0.980	0.990	0.790	79,800
2022-02-14	0.995	1.000	0.990	0.995	0.794	75,200
2022-02-11	0.990	0.995	0.990	0.995	0.794	20,000
2022-02-10	0.990	0.995	0.985	0.995	0.794	159,400
2022-02-09	0.990	1.000	0.980	0.990	0.790	60,200
2022-02-08	0.980	0.990	0.980	0.985	0.786	54,000
2022-02-07	0.985	1.000	0.980	0.980	0.782	154,500
2022-02-04	0.975	0.980	0.975	0.980	0.782	56,500
2022-02-03	0.970	0.975	0.970	0.975	0.778	56,600
2022-01-31	0.955	0.965	0.955	0.965	0.770	29,000
2022-01-28	0.950	0.965	0.950	0.960	0.766	150,400
2022-01-27	0.970	0.970	0.950	0.950	0.758	155,500
2022-01-26	0.955	0.975	0.955	0.975	0.778	123,800
2022-01-25	1.000	1.000	0.955	0.955	0.762	339,000
2022-01-24	1.020	1.020	1.000	1.000	0.798	61,500
2022-01-21	1.030	1.030	0.990	1.020	0.814	98,100
2022-01-20	0.980	1.040	0.980	1.030	0.822	478,600
2022-01-19	1.000	1.000	0.975	0.980	0.782	260,500
2022-01-17	0.990	1.020	0.980	1.020	0.814	123,900
2022-01-14	1.000	1.020	0.980	1.010	0.806	429,400
2022-01-13	1.040	1.060	1.010	1.030	0.822	157,400
2022-01-12	1.020	1.050	1.020	1.050	0.838	218,800
2022-01-11	1.020	1.020	1.000	1.020	0.814	117,800
2022-01-10	1.060	1.070	1.020	1.040	0.830	235,200
2022-01-07	1.050	1.060	1.050	1.060	0.846	407,800
2022-01-06	1.010	1.060	1.010	1.050	0.838	463,200
2022-01-05	1.020	1.040	1.010	1.010	0.806	744,800
2022-01-04	0.975	1.020	0.965	1.010	0.806	712,400
2022-01-03	0.990	0.990	0.960	0.990	0.790	92,700
2021-12-31	0.970	0.990	0.970	0.990	0.790	134,400
2021-12-30	0.980	0.985	0.965	0.985	0.786	86,500
2021-12-29	0.960	0.995	0.960	0.990	0.790	174,300
2021-12-28	0.970	0.970	0.965	0.970	0.774	144,000
2021-12-27	0.960	0.970	0.960	0.965	0.770	84,700
2021-12-24	0.965	0.970	0.965	0.970	0.774	58,100
2021-12-23	0.955	0.975	0.955	0.960	0.766	14,200
2021-12-22	0.970	0.975	0.960	0.965	0.770	83,300
2021-12-21	0.960	0.975	0.950	0.975	0.778	524,700

← NewerPage 18 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.