Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-20	0.960	0.960	0.955	0.955	0.762	77,400
2021-12-17	0.945	0.960	0.945	0.960	0.766	19,000
2021-12-16	0.925	0.970	0.925	0.960	0.766	370,900
2021-12-15	0.960	0.960	0.925	0.925	0.738	1,187,600
2021-12-14	0.960	0.990	0.960	0.970	0.774	123,400
2021-12-13	0.965	0.985	0.955	0.965	0.770	203,100
2021-12-10	1.000	1.000	0.960	0.965	0.770	468,700
2021-12-09	0.990	1.010	0.965	0.995	0.794	1,443,300
2021-12-08	0.970	1.000	0.960	0.985	0.786	1,657,000
2021-12-07	0.935	0.955	0.935	0.955	0.762	100,500
2021-12-06	0.960	0.965	0.930	0.935	0.746	297,500
2021-12-02	0.965	0.970	0.960	0.965	0.770	366,200
2021-12-01	0.970	0.970	0.955	0.965	0.770	478,800
2021-11-30	0.980	0.980	0.965	0.970	0.774	286,900
2021-11-29	0.975	0.985	0.955	0.985	0.776	491,200
2021-11-26	0.985	0.990	0.960	0.970	0.765	709,600
2021-11-25	0.990	1.010	0.980	0.990	0.780	1,681,800
2021-11-24	0.970	0.990	0.955	0.990	0.780	1,075,300
2021-11-23	0.990	1.010	0.950	0.970	0.765	955,800
2021-11-22	0.955	0.990	0.955	0.985	0.776	642,500
2021-11-19	0.955	0.955	0.930	0.955	0.753	620,800
2021-11-18	0.950	1.020	0.935	0.955	0.753	4,839,200
2021-11-17	0.945	0.970	0.930	0.950	0.749	1,645,900
2021-11-16	0.925	0.935	0.910	0.915	0.721	341,700
2021-11-15	0.905	0.925	0.905	0.920	0.725	75,900
2021-11-12	0.900	0.910	0.900	0.910	0.717	37,900
2021-11-11	0.905	0.905	0.900	0.900	0.709	100,200
2021-11-10	0.925	0.960	0.920	0.920	0.725	1,160,100
2021-11-09	0.905	0.925	0.905	0.915	0.721	813,600
2021-11-08	0.895	0.920	0.885	0.900	0.709	132,400
2021-11-05	0.890	0.895	0.880	0.895	0.705	56,100
2021-11-03	0.895	0.895	0.890	0.890	0.701	35,000
2021-11-02	0.900	0.900	0.865	0.890	0.701	31,000
2021-11-01	0.895	0.895	0.865	0.870	0.686	79,600
2021-10-29	0.885	0.895	0.885	0.895	0.705	16,000
2021-10-28	0.870	0.900	0.870	0.890	0.701	312,400
2021-10-27	0.870	0.870	0.870	0.870	0.686	50,000
2021-10-26	0.870	0.885	0.870	0.885	0.698	24,500
2021-10-25	0.890	0.890	0.875	0.880	0.694	80,800
2021-10-22	0.890	0.890	0.885	0.890	0.701	41,500
2021-10-21	0.885	0.895	0.880	0.885	0.698	49,400
2021-10-20	0.885	0.905	0.880	0.880	0.694	501,600
2021-10-18	0.870	0.885	0.870	0.880	0.694	191,300
2021-10-15	0.870	0.870	0.870	0.870	0.686	151,300
2021-10-14	0.860	0.870	0.860	0.870	0.686	40,500

← NewerPage 19 of 19 · 1,125 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.