Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-10	0.345	0.345	0.345	0.345	0.330	20,000
2026-07-09	0.345	0.345	0.330	0.330	0.316	69,400
2026-07-07	0.345	0.345	0.345	0.345	0.330	10,000
2026-07-06	0.345	0.345	0.335	0.335	0.321	36,500
2026-07-03	0.345	0.345	0.345	0.345	0.330	2,000
2026-07-02	0.335	0.335	0.335	0.335	0.321	2,700
2026-06-29	0.335	0.335	0.335	0.335	0.321	10,000
2026-06-25	0.335	0.335	0.335	0.335	0.321	10,100
2026-06-24	0.340	0.345	0.340	0.345	0.330	120,000
2026-06-23	0.330	0.330	0.330	0.330	0.316	8,000
2026-06-19	0.330	0.330	0.330	0.330	0.316	9,000
2026-06-18	0.330	0.330	0.330	0.330	0.316	100
2026-06-15	0.330	0.330	0.330	0.330	0.316	10,000
2026-06-12	0.330	0.330	0.330	0.330	0.316	11,000
2026-06-11	0.330	0.330	0.330	0.330	0.316	18,800
2026-06-09	0.330	0.330	0.330	0.330	0.316	18,300
2026-06-08	0.330	0.330	0.330	0.330	0.316	7,800
2026-06-05	0.335	0.335	0.335	0.335	0.321	35,000
2026-06-04	0.340	0.340	0.330	0.330	0.316	40,800
2026-06-03	0.335	0.340	0.335	0.340	0.325	25,400
2026-05-29	0.330	0.340	0.330	0.335	0.321	57,000
2026-05-26	0.330	0.330	0.330	0.330	0.316	1,200
2026-05-25	0.335	0.340	0.330	0.330	0.316	88,700
2026-05-22	0.335	0.340	0.335	0.340	0.325	38,000
2026-05-21	0.340	0.340	0.340	0.340	0.325	86,800
2026-05-20	0.350	0.350	0.340	0.340	0.325	110,000
2026-05-19	0.345	0.350	0.345	0.350	0.335	26,000
2026-05-18	0.335	0.345	0.335	0.345	0.330	114,200
2026-05-15	0.360	0.360	0.345	0.345	0.330	40,000
2026-05-14	0.350	0.365	0.350	0.365	0.349	19,700
2026-05-12	0.360	0.360	0.360	0.360	0.344	13,900
2026-05-08	0.360	0.360	0.360	0.360	0.344	10,900
2026-05-07	0.350	0.365	0.350	0.365	0.349	290,800
2026-05-06	0.340	0.345	0.340	0.345	0.330	61,300
2026-05-05	0.335	0.340	0.335	0.340	0.325	29,900
2026-05-04	0.345	0.355	0.345	0.355	0.340	20,300
2026-04-30	0.340	0.350	0.340	0.350	0.335	90,100
2026-04-29	0.340	0.340	0.340	0.340	0.325	51,900
2026-04-28	0.340	0.340	0.340	0.340	0.325	71,100
2026-04-27	0.345	0.345	0.345	0.345	0.330	5,600
2026-04-23	0.350	0.350	0.345	0.345	0.330	55,900
2026-04-22	0.345	0.350	0.345	0.350	0.335	61,800
2026-04-21	0.350	0.350	0.350	0.350	0.335	5,000
2026-04-20	0.345	0.350	0.340	0.350	0.335	67,100

← NewerPage 2 of 2 · 104 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.