Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-13	0.355	0.355	0.355	0.355	0.340	100
2026-03-12	0.360	0.360	0.355	0.355	0.340	60,700
2026-03-11	0.360	0.360	0.360	0.360	0.329	20,000
2026-03-10	0.355	0.355	0.355	0.355	0.325	3,000
2026-03-09	0.395	0.395	0.350	0.350	0.320	247,100
2026-03-06	0.365	0.385	0.355	0.385	0.352	116,300
2026-03-05	0.365	0.365	0.365	0.365	0.334	50,600
2026-03-04	0.360	0.360	0.350	0.360	0.329	141,000
2026-03-03	0.370	0.375	0.365	0.365	0.334	14,900
2026-03-02	0.370	0.370	0.360	0.365	0.334	70,900
2026-02-27	0.380	0.380	0.370	0.375	0.343	146,000
2026-02-26	0.385	0.385	0.375	0.375	0.343	83,000
2026-02-25	0.390	0.390	0.360	0.375	0.343	704,200
2026-02-20	0.390	0.400	0.390	0.400	0.366	33,800
2026-02-19	0.400	0.405	0.400	0.405	0.370	6,500
2026-02-16	0.370	0.380	0.370	0.375	0.343	83,000
2026-02-12	0.370	0.370	0.365	0.365	0.334	10,500
2026-02-11	0.370	0.375	0.370	0.375	0.343	32,000
2026-02-10	0.370	0.375	0.370	0.370	0.338	10,500
2026-02-09	0.365	0.365	0.360	0.360	0.329	46,800
2026-02-06	0.360	0.365	0.350	0.350	0.320	183,000
2026-02-05	0.355	0.390	0.355	0.370	0.338	328,000
2026-02-04	0.385	0.385	0.350	0.360	0.329	405,900
2026-02-03	0.390	0.390	0.385	0.390	0.357	61,400
2026-01-29	0.420	0.420	0.385	0.390	0.357	55,700
2026-01-28	0.425	0.425	0.425	0.425	0.389	17,200
2026-01-27	0.425	0.435	0.425	0.425	0.389	226,800
2026-01-26	0.435	0.435	0.435	0.435	0.398	47,900
2026-01-23	0.405	0.435	0.405	0.430	0.393	276,600
2026-01-22	0.385	0.445	0.370	0.420	0.384	844,700
2026-01-21	0.370	0.370	0.370	0.370	0.338	45,000
2026-01-20	0.370	0.370	0.370	0.370	0.338	2,000
2026-01-19	0.365	0.385	0.365	0.385	0.352	67,500
2026-01-16	0.375	0.375	0.365	0.365	0.334	22,500
2026-01-15	0.375	0.375	0.375	0.375	0.343	20,900
2026-01-14	0.380	0.380	0.375	0.375	0.343	15,300
2026-01-13	0.380	0.380	0.380	0.380	0.347	78,300
2026-01-12	0.375	0.375	0.375	0.375	0.343	7,500
2026-01-07	0.380	0.380	0.380	0.380	0.347	12,200
2026-01-06	0.380	0.380	0.380	0.380	0.347	6,800
2026-01-05	0.380	0.380	0.380	0.380	0.347	18,700
2026-01-02	0.380	0.385	0.380	0.385	0.352	7,000
2025-12-29	0.385	0.385	0.385	0.385	0.352	20,000
2025-12-26	0.380	0.385	0.380	0.385	0.352	276,200
2025-12-24	0.370	0.375	0.370	0.375	0.343	40,000
2025-12-23	0.370	0.370	0.370	0.370	0.338	29,000
2025-12-22	0.370	0.370	0.370	0.370	0.338	1,600
2025-12-19	0.370	0.370	0.370	0.370	0.338	4,000
2025-12-18	0.370	0.370	0.370	0.370	0.338	30,000
2025-12-17	0.380	0.380	0.370	0.370	0.338	28,600
2025-12-16	0.370	0.370	0.370	0.370	0.338	2,000
2025-12-15	0.370	0.370	0.370	0.370	0.338	8,100
2025-12-12	0.370	0.370	0.370	0.370	0.338	6,400
2025-12-09	0.375	0.375	0.375	0.375	0.343	19,100
2025-12-08	0.380	0.380	0.375	0.375	0.343	22,300
2025-12-04	0.380	0.380	0.380	0.380	0.347	2,200
2025-12-02	0.385	0.395	0.385	0.395	0.361	63,000
2025-12-01	0.380	0.380	0.380	0.380	0.347	26,000
2025-11-28	0.380	0.380	0.380	0.380	0.347	42,900
2025-11-27	0.380	0.380	0.375	0.375	0.343	69,000

← NewerPage 3 of 19 · 1,120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.