Nova Wellness Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-26	0.370	0.370	0.370	0.370	0.338	34,000
2025-11-25	0.380	0.385	0.375	0.375	0.343	38,100
2025-11-24	0.375	0.375	0.375	0.375	0.343	6,900
2025-11-21	0.380	0.380	0.375	0.375	0.343	351,300
2025-11-20	0.370	0.395	0.370	0.385	0.352	550,000
2025-11-19	0.360	0.360	0.355	0.360	0.329	15,600
2025-11-17	0.350	0.350	0.350	0.350	0.320	1,000
2025-11-14	0.370	0.370	0.370	0.370	0.338	2,000
2025-11-13	0.365	0.365	0.365	0.365	0.334	1,200
2025-11-12	0.340	0.370	0.340	0.370	0.338	375,000
2025-11-11	0.345	0.345	0.340	0.340	0.311	27,000
2025-11-06	0.350	0.350	0.345	0.345	0.315	25,800
2025-11-05	0.355	0.355	0.350	0.350	0.320	25,200
2025-11-04	0.350	0.355	0.350	0.355	0.325	30,000
2025-11-03	0.375	0.385	0.375	0.385	0.352	53,500
2025-10-31	0.375	0.375	0.375	0.375	0.343	8,300
2025-10-30	0.375	0.385	0.365	0.385	0.352	65,600
2025-10-29	0.380	0.380	0.375	0.380	0.347	96,200
2025-10-28	0.370	0.380	0.350	0.380	0.347	96,900
2025-10-27	0.370	0.370	0.365	0.365	0.334	400
2025-10-23	0.375	0.375	0.365	0.365	0.334	43,100
2025-10-22	0.360	0.375	0.355	0.375	0.343	73,200
2025-10-21	0.360	0.360	0.360	0.360	0.329	38,500

← NewerPage 4 of 4 · 203 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.