Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-26	0.370	0.370	0.370	0.370	0.338	34,000
2025-11-25	0.380	0.385	0.375	0.375	0.343	38,100
2025-11-24	0.375	0.375	0.375	0.375	0.343	6,900
2025-11-21	0.380	0.380	0.375	0.375	0.343	351,300
2025-11-20	0.370	0.395	0.370	0.385	0.352	550,000
2025-11-19	0.360	0.360	0.355	0.360	0.329	15,600
2025-11-17	0.350	0.350	0.350	0.350	0.320	1,000
2025-11-14	0.370	0.370	0.370	0.370	0.338	2,000
2025-11-13	0.365	0.365	0.365	0.365	0.334	1,200
2025-11-12	0.340	0.370	0.340	0.370	0.338	375,000
2025-11-11	0.345	0.345	0.340	0.340	0.311	27,000
2025-11-06	0.350	0.350	0.345	0.345	0.315	25,800
2025-11-05	0.355	0.355	0.350	0.350	0.320	25,200
2025-11-04	0.350	0.355	0.350	0.355	0.325	30,000
2025-11-03	0.375	0.385	0.375	0.385	0.352	53,500
2025-10-31	0.375	0.375	0.375	0.375	0.343	8,300
2025-10-30	0.375	0.385	0.365	0.385	0.352	65,600
2025-10-29	0.380	0.380	0.375	0.380	0.347	96,200
2025-10-28	0.370	0.380	0.350	0.380	0.347	96,900
2025-10-27	0.370	0.370	0.365	0.365	0.334	400
2025-10-23	0.375	0.375	0.365	0.365	0.334	43,100
2025-10-22	0.360	0.375	0.355	0.375	0.343	73,200
2025-10-21	0.360	0.360	0.360	0.360	0.329	38,500
2025-10-17	0.350	0.350	0.350	0.350	0.320	11,500
2025-10-16	0.350	0.365	0.350	0.365	0.334	39,000
2025-10-15	0.350	0.350	0.350	0.350	0.320	34,000
2025-10-14	0.345	0.345	0.345	0.345	0.315	57,500
2025-10-13	0.345	0.345	0.345	0.345	0.315	9,300
2025-10-10	0.340	0.345	0.340	0.345	0.315	57,100
2025-10-08	0.345	0.350	0.345	0.345	0.315	43,700
2025-10-07	0.345	0.345	0.345	0.345	0.315	23,000
2025-10-06	0.345	0.345	0.345	0.345	0.315	86,000
2025-10-03	0.350	0.350	0.350	0.350	0.320	51,500
2025-10-02	0.360	0.360	0.345	0.345	0.315	174,500
2025-10-01	0.360	0.360	0.360	0.360	0.329	10,000
2025-09-30	0.355	0.355	0.355	0.355	0.325	20,000
2025-09-29	0.355	0.355	0.355	0.355	0.325	5,200
2025-09-26	0.355	0.355	0.355	0.355	0.325	31,600
2025-09-25	0.350	0.350	0.350	0.350	0.320	45,400
2025-09-24	0.350	0.350	0.345	0.345	0.315	78,600
2025-09-23	0.345	0.350	0.345	0.350	0.320	31,100
2025-09-22	0.340	0.350	0.340	0.345	0.315	20,500
2025-09-19	0.340	0.340	0.330	0.340	0.311	17,100
2025-09-18	0.340	0.340	0.340	0.340	0.311	10,800
2025-09-17	0.340	0.360	0.340	0.360	0.315	126,600
2025-09-11	0.335	0.340	0.335	0.335	0.293	48,900
2025-09-09	0.340	0.340	0.335	0.335	0.293	11,000
2025-09-08	0.335	0.340	0.335	0.340	0.297	61,700
2025-09-04	0.350	0.350	0.335	0.335	0.293	29,200
2025-09-03	0.355	0.355	0.320	0.355	0.310	355,100
2025-09-02	0.360	0.360	0.360	0.360	0.315	34,700
2025-08-29	0.340	0.355	0.340	0.340	0.297	33,100
2025-08-28	0.345	0.345	0.340	0.340	0.297	5,000
2025-08-27	0.335	0.350	0.335	0.350	0.306	34,400
2025-08-26	0.345	0.345	0.340	0.340	0.297	9,100
2025-08-25	0.340	0.345	0.340	0.345	0.301	42,300
2025-08-22	0.330	0.335	0.330	0.335	0.293	88,800
2025-08-21	0.335	0.335	0.330	0.330	0.288	138,400
2025-08-20	0.335	0.335	0.335	0.335	0.293	10,000
2025-08-19	0.330	0.330	0.325	0.330	0.288	7,200

← NewerPage 4 of 19 · 1,123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.