Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.330	0.330	0.330	0.330	0.288	28,000
2025-08-15	0.330	0.330	0.330	0.330	0.288	2,000
2025-08-14	0.330	0.330	0.330	0.330	0.288	300
2025-08-13	0.330	0.330	0.330	0.330	0.288	24,000
2025-08-12	0.340	0.345	0.340	0.345	0.301	10,000
2025-08-11	0.335	0.335	0.335	0.335	0.293	51,000
2025-08-08	0.335	0.335	0.325	0.325	0.284	81,200
2025-08-07	0.325	0.325	0.325	0.325	0.284	29,000
2025-08-05	0.380	0.380	0.350	0.350	0.306	29,000
2025-08-04	0.345	0.350	0.345	0.350	0.306	67,500
2025-08-01	0.350	0.350	0.350	0.350	0.306	20,000
2025-07-31	0.345	0.345	0.345	0.345	0.301	5,000
2025-07-30	0.345	0.345	0.345	0.345	0.301	1,100
2025-07-29	0.345	0.345	0.345	0.345	0.301	20,000
2025-07-25	0.380	0.380	0.365	0.365	0.319	10,000
2025-07-24	0.360	0.365	0.360	0.365	0.319	30,300
2025-07-23	0.370	0.370	0.370	0.370	0.323	1,100
2025-07-22	0.370	0.370	0.370	0.370	0.323	1,100
2025-07-21	0.370	0.370	0.370	0.370	0.323	100
2025-07-18	0.350	0.380	0.350	0.370	0.323	30,000
2025-07-17	0.350	0.350	0.350	0.350	0.306	50,000
2025-07-16	0.350	0.350	0.350	0.350	0.306	30,000
2025-07-15	0.350	0.350	0.350	0.350	0.306	6,000
2025-07-14	0.350	0.350	0.350	0.350	0.306	34,300
2025-07-11	0.350	0.355	0.350	0.350	0.306	45,000
2025-07-10	0.350	0.350	0.350	0.350	0.306	80,000
2025-07-09	0.345	0.350	0.345	0.350	0.306	65,000
2025-07-08	0.350	0.350	0.350	0.350	0.306	1,500
2025-07-04	0.385	0.390	0.355	0.355	0.310	24,700
2025-07-03	0.365	0.365	0.345	0.345	0.301	109,100
2025-07-02	0.340	0.400	0.340	0.370	0.323	24,000
2025-07-01	0.340	0.400	0.340	0.400	0.349	108,200
2025-06-30	0.340	0.340	0.340	0.340	0.297	25,000
2025-06-26	0.340	0.340	0.340	0.340	0.297	31,500
2025-06-25	0.345	0.345	0.335	0.345	0.301	6,500
2025-06-24	0.345	0.345	0.345	0.345	0.301	6,000
2025-06-20	0.335	0.345	0.335	0.345	0.301	30,900
2025-06-19	0.335	0.335	0.335	0.335	0.293	100,000
2025-06-18	0.335	0.340	0.335	0.335	0.293	17,700
2025-06-17	0.335	0.335	0.335	0.335	0.293	7,800
2025-06-13	0.330	0.335	0.330	0.335	0.293	28,000
2025-06-11	0.330	0.330	0.330	0.330	0.288	319,800
2025-06-10	0.330	0.330	0.330	0.330	0.288	2,200
2025-06-09	0.330	0.330	0.330	0.330	0.288	20,000
2025-06-06	0.320	0.325	0.320	0.320	0.280	53,000
2025-06-05	0.320	0.320	0.310	0.320	0.280	12,200
2025-06-04	0.330	0.330	0.330	0.330	0.288	6,000
2025-06-03	0.330	0.330	0.320	0.320	0.280	8,300
2025-05-30	0.330	0.330	0.330	0.330	0.288	12,000
2025-05-29	0.310	0.330	0.310	0.330	0.288	66,800
2025-05-28	0.295	0.295	0.295	0.295	0.258	15,000
2025-05-26	0.305	0.305	0.300	0.300	0.262	70,500
2025-05-23	0.300	0.300	0.300	0.300	0.262	50,500
2025-05-22	0.300	0.305	0.300	0.300	0.262	78,100
2025-05-21	0.300	0.300	0.300	0.300	0.262	37,000
2025-05-20	0.300	0.305	0.300	0.305	0.266	10,600
2025-05-19	0.305	0.310	0.300	0.300	0.262	200,700
2025-05-16	0.305	0.305	0.305	0.305	0.266	19,200
2025-05-15	0.305	0.305	0.300	0.305	0.266	121,700
2025-05-14	0.305	0.305	0.305	0.305	0.266	52,700

← NewerPage 5 of 19 · 1,120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.