Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.305	0.305	0.305	0.305	0.266	40,000
2025-05-09	0.300	0.300	0.300	0.300	0.262	10,000
2025-05-08	0.300	0.300	0.300	0.300	0.262	2,400
2025-05-06	0.310	0.310	0.300	0.300	0.262	50,000
2025-05-05	0.305	0.310	0.300	0.310	0.271	21,100
2025-05-02	0.310	0.310	0.310	0.310	0.271	32,200
2025-04-30	0.305	0.310	0.305	0.310	0.271	109,000
2025-04-29	0.305	0.305	0.305	0.305	0.266	10,600
2025-04-28	0.305	0.305	0.305	0.305	0.266	1,000
2025-04-23	0.295	0.300	0.295	0.300	0.262	71,900
2025-04-22	0.295	0.295	0.295	0.295	0.258	3,000
2025-04-18	0.300	0.300	0.300	0.300	0.262	10,000
2025-04-17	0.300	0.300	0.300	0.300	0.262	100
2025-04-16	0.290	0.295	0.290	0.295	0.258	59,200
2025-04-15	0.280	0.290	0.275	0.280	0.245	121,200
2025-04-14	0.275	0.275	0.270	0.270	0.236	25,000
2025-04-11	0.270	0.270	0.265	0.270	0.236	254,500
2025-04-10	0.290	0.290	0.270	0.290	0.253	140,100
2025-04-09	0.275	0.275	0.260	0.270	0.236	192,900
2025-04-08	0.275	0.290	0.260	0.275	0.240	241,200
2025-04-07	0.295	0.295	0.270	0.275	0.240	308,000
2025-04-04	0.300	0.300	0.295	0.300	0.262	100,500
2025-04-03	0.300	0.300	0.300	0.300	0.262	94,700
2025-04-02	0.300	0.305	0.300	0.305	0.266	60,100
2025-03-28	0.305	0.305	0.300	0.300	0.262	217,800
2025-03-27	0.310	0.310	0.305	0.305	0.266	331,900
2025-03-26	0.305	0.305	0.305	0.305	0.266	197,300
2025-03-25	0.305	0.305	0.305	0.305	0.266	654,300
2025-03-24	0.310	0.310	0.305	0.305	0.266	238,000
2025-03-21	0.310	0.310	0.305	0.310	0.271	277,700
2025-03-20	0.305	0.315	0.305	0.310	0.271	354,400
2025-03-19	0.300	0.305	0.300	0.305	0.266	421,600
2025-03-17	0.305	0.320	0.300	0.300	0.262	206,900
2025-03-14	0.300	0.315	0.300	0.310	0.271	49,500
2025-03-13	0.300	0.330	0.300	0.330	0.288	6,200
2025-03-12	0.300	0.305	0.295	0.295	0.258	158,600
2025-03-11	0.295	0.300	0.295	0.300	0.262	258,500
2025-03-10	0.310	0.310	0.300	0.300	0.262	198,500
2025-03-07	0.320	0.325	0.310	0.315	0.275	224,700
2025-03-06	0.320	0.320	0.315	0.320	0.280	77,400
2025-03-05	0.320	0.320	0.320	0.320	0.280	60,100
2025-03-04	0.320	0.320	0.310	0.315	0.275	462,800
2025-03-03	0.335	0.335	0.320	0.320	0.280	53,000
2025-02-28	0.355	0.355	0.340	0.340	0.297	68,300
2025-02-27	0.360	0.365	0.345	0.355	0.310	354,400
2025-02-26	0.370	0.375	0.370	0.375	0.328	15,100
2025-02-25	0.380	0.380	0.375	0.375	0.328	92,000
2025-02-24	0.380	0.385	0.380	0.385	0.336	44,000
2025-02-21	0.390	0.390	0.385	0.390	0.341	35,400
2025-02-20	0.390	0.390	0.390	0.390	0.341	68,200
2025-02-19	0.390	0.390	0.390	0.390	0.341	100
2025-02-18	0.395	0.400	0.390	0.400	0.349	50,200
2025-02-17	0.395	0.400	0.395	0.395	0.345	18,900
2025-02-14	0.400	0.410	0.395	0.395	0.345	46,400
2025-02-13	0.400	0.405	0.400	0.400	0.349	74,900
2025-02-12	0.395	0.405	0.395	0.400	0.349	25,500
2025-02-10	0.395	0.400	0.395	0.400	0.349	76,000
2025-02-07	0.400	0.405	0.400	0.400	0.349	94,500
2025-02-06	0.405	0.405	0.400	0.400	0.349	7,000
2025-02-05	0.400	0.400	0.400	0.400	0.349	58,900

← NewerPage 6 of 19 · 1,120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.