Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.400	0.400	0.400	0.400	0.349	58,900
2025-02-04	0.400	0.410	0.395	0.395	0.345	97,300
2025-02-03	0.400	0.400	0.395	0.400	0.349	65,600
2025-01-31	0.395	0.400	0.390	0.400	0.349	18,700
2025-01-28	0.405	0.405	0.395	0.400	0.349	208,200
2025-01-27	0.410	0.410	0.400	0.405	0.354	59,700
2025-01-24	0.410	0.410	0.400	0.405	0.354	138,200
2025-01-23	0.410	0.410	0.410	0.410	0.358	21,400
2025-01-22	0.415	0.420	0.410	0.410	0.358	73,600
2025-01-21	0.415	0.415	0.405	0.410	0.358	70,100
2025-01-20	0.410	0.415	0.405	0.410	0.358	99,000
2025-01-17	0.420	0.420	0.400	0.420	0.367	185,600
2025-01-16	0.420	0.425	0.420	0.420	0.367	89,600
2025-01-15	0.430	0.430	0.420	0.420	0.367	30,100
2025-01-14	0.445	0.445	0.430	0.430	0.376	35,000
2025-01-13	0.435	0.435	0.435	0.435	0.380	44,900
2025-01-10	0.440	0.445	0.435	0.435	0.380	21,900
2025-01-09	0.430	0.450	0.430	0.445	0.389	197,300
2025-01-08	0.440	0.440	0.425	0.425	0.371	43,900
2025-01-07	0.435	0.435	0.430	0.435	0.380	23,400
2025-01-06	0.425	0.435	0.425	0.435	0.380	46,500
2025-01-03	0.430	0.430	0.420	0.425	0.371	56,400
2025-01-02	0.430	0.430	0.430	0.430	0.376	50,100
2024-12-31	0.430	0.435	0.430	0.435	0.380	8,000
2024-12-30	0.430	0.430	0.425	0.430	0.376	56,200
2024-12-27	0.435	0.445	0.430	0.430	0.376	53,500
2024-12-26	0.435	0.435	0.435	0.435	0.380	57,000
2024-12-24	0.430	0.435	0.430	0.435	0.380	32,900
2024-12-23	0.435	0.435	0.435	0.435	0.380	11,000
2024-12-19	0.430	0.440	0.430	0.430	0.376	46,000
2024-12-18	0.430	0.440	0.430	0.430	0.376	13,100
2024-12-17	0.435	0.440	0.430	0.430	0.376	24,400
2024-12-16	0.445	0.445	0.445	0.445	0.389	100
2024-12-13	0.435	0.445	0.435	0.445	0.389	1,700
2024-12-11	0.440	0.445	0.440	0.445	0.389	40,400
2024-12-10	0.430	0.445	0.430	0.445	0.389	13,100
2024-12-09	0.435	0.440	0.425	0.425	0.371	13,200
2024-12-06	0.445	0.445	0.430	0.430	0.376	60,600
2024-12-05	0.440	0.445	0.430	0.430	0.376	21,100
2024-12-04	0.445	0.445	0.430	0.445	0.389	124,200
2024-12-03	0.435	0.435	0.435	0.435	0.380	10,400
2024-11-29	0.445	0.445	0.445	0.445	0.389	6,100
2024-11-28	0.450	0.450	0.450	0.450	0.393	3,400
2024-11-27	0.440	0.440	0.440	0.440	0.384	25,000
2024-11-25	0.440	0.445	0.440	0.440	0.384	136,100
2024-11-22	0.450	0.450	0.440	0.450	0.393	25,700
2024-11-21	0.455	0.455	0.455	0.455	0.387	3,000
2024-11-20	0.460	0.460	0.460	0.460	0.391	3,700
2024-11-19	0.460	0.460	0.460	0.460	0.391	16,300
2024-11-18	0.460	0.470	0.455	0.470	0.399	10,000
2024-11-15	0.460	0.465	0.460	0.465	0.395	7,700
2024-11-13	0.465	0.465	0.460	0.460	0.391	12,300
2024-11-12	0.455	0.455	0.455	0.455	0.387	600
2024-11-11	0.455	0.465	0.455	0.465	0.395	29,800
2024-11-08	0.465	0.465	0.465	0.465	0.395	200
2024-11-07	0.470	0.480	0.455	0.465	0.395	164,900
2024-11-06	0.455	0.455	0.455	0.455	0.387	4,800
2024-11-05	0.450	0.455	0.450	0.455	0.387	65,000
2024-11-04	0.465	0.465	0.460	0.460	0.391	6,200
2024-11-01	0.460	0.460	0.460	0.460	0.391	30,000

← NewerPage 7 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.