Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	0.470	0.470	0.465	0.465	0.395	31,700
2024-10-28	0.465	0.465	0.465	0.465	0.395	20,000
2024-10-25	0.470	0.470	0.465	0.465	0.395	10,000
2024-10-24	0.470	0.480	0.460	0.475	0.404	132,300
2024-10-23	0.480	0.480	0.475	0.475	0.404	7,200
2024-10-22	0.465	0.475	0.465	0.475	0.404	64,400
2024-10-21	0.460	0.475	0.460	0.475	0.404	231,000
2024-10-18	0.450	0.455	0.450	0.455	0.387	13,200
2024-10-17	0.445	0.450	0.445	0.450	0.382	32,900
2024-10-16	0.445	0.445	0.445	0.445	0.378	32,100
2024-10-15	0.445	0.450	0.445	0.450	0.382	43,000
2024-10-14	0.450	0.450	0.445	0.445	0.378	76,300
2024-10-11	0.450	0.450	0.450	0.450	0.382	23,000
2024-10-10	0.450	0.450	0.450	0.450	0.382	31,600
2024-10-09	0.450	0.450	0.440	0.445	0.378	42,000
2024-10-08	0.445	0.445	0.440	0.445	0.378	214,000
2024-10-07	0.445	0.445	0.440	0.445	0.378	99,000
2024-10-04	0.450	0.450	0.440	0.445	0.378	273,400
2024-10-03	0.450	0.450	0.445	0.450	0.382	99,200
2024-10-02	0.445	0.450	0.445	0.450	0.382	116,200
2024-10-01	0.460	0.460	0.450	0.450	0.382	310,500
2024-09-30	0.450	0.450	0.450	0.450	0.382	191,000
2024-09-27	0.450	0.450	0.450	0.450	0.382	92,200
2024-09-26	0.455	0.455	0.450	0.450	0.382	76,000
2024-09-25	0.465	0.465	0.455	0.460	0.391	49,300
2024-09-24	0.450	0.475	0.450	0.475	0.404	138,100
2024-09-23	0.460	0.460	0.450	0.460	0.391	69,200
2024-09-20	0.460	0.460	0.460	0.460	0.391	51,000
2024-09-19	0.470	0.485	0.455	0.460	0.391	68,100
2024-09-18	0.460	0.460	0.455	0.455	0.387	25,300
2024-09-17	0.475	0.480	0.470	0.470	0.399	40,400
2024-09-13	0.465	0.480	0.455	0.475	0.404	87,700
2024-09-12	0.455	0.460	0.455	0.455	0.387	29,100
2024-09-11	0.450	0.475	0.450	0.475	0.404	252,200
2024-09-10	0.460	0.460	0.450	0.455	0.387	90,100
2024-09-09	0.440	0.450	0.440	0.450	0.382	93,000
2024-09-06	0.445	0.445	0.445	0.445	0.378	94,800
2024-09-05	0.460	0.460	0.450	0.450	0.382	214,600
2024-09-04	0.455	0.455	0.450	0.450	0.382	400,700
2024-09-03	0.445	0.455	0.445	0.455	0.387	184,900
2024-09-02	0.485	0.485	0.440	0.450	0.382	1,303,600
2024-08-30	0.495	0.500	0.495	0.495	0.421	136,200
2024-08-29	0.500	0.500	0.495	0.500	0.425	45,100
2024-08-28	0.505	0.505	0.500	0.500	0.425	113,500
2024-08-26	0.515	0.520	0.515	0.515	0.438	108,100
2024-08-23	0.505	0.520	0.505	0.520	0.442	47,300
2024-08-22	0.510	0.510	0.510	0.510	0.433	148,600
2024-08-21	0.510	0.510	0.510	0.510	0.433	4,000
2024-08-20	0.505	0.505	0.505	0.505	0.429	80,300
2024-08-19	0.505	0.510	0.505	0.510	0.433	42,100
2024-08-16	0.505	0.510	0.505	0.510	0.433	136,300
2024-08-15	0.510	0.510	0.505	0.505	0.429	194,900
2024-08-14	0.505	0.510	0.505	0.510	0.433	3,200
2024-08-13	0.510	0.520	0.510	0.520	0.442	58,000
2024-08-12	0.515	0.515	0.515	0.515	0.438	159,400
2024-08-09	0.505	0.510	0.505	0.510	0.433	37,000
2024-08-08	0.500	0.500	0.495	0.500	0.425	85,900
2024-08-07	0.485	0.500	0.480	0.495	0.421	129,800
2024-08-06	0.480	0.495	0.470	0.490	0.416	218,600
2024-08-05	0.510	0.510	0.465	0.485	0.412	700,800

← NewerPage 8 of 19 · 1,124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.