Nova Wellness Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	0.520	0.520	0.510	0.515	0.438	184,700
2024-08-01	0.520	0.530	0.520	0.525	0.446	133,000
2024-07-31	0.530	0.530	0.520	0.520	0.442	22,300
2024-07-29	0.525	0.525	0.525	0.525	0.446	57,700
2024-07-26	0.525	0.525	0.520	0.525	0.446	11,400
2024-07-25	0.525	0.530	0.525	0.525	0.446	99,000
2024-07-24	0.525	0.530	0.525	0.525	0.446	230,100
2024-07-23	0.530	0.530	0.525	0.525	0.446	96,300
2024-07-22	0.525	0.530	0.525	0.530	0.450	251,800
2024-07-19	0.530	0.530	0.525	0.525	0.446	166,500
2024-07-18	0.530	0.535	0.530	0.530	0.450	204,100
2024-07-17	0.530	0.530	0.530	0.530	0.450	161,000
2024-07-16	0.530	0.535	0.530	0.530	0.450	40,100
2024-07-15	0.535	0.535	0.530	0.530	0.450	123,500
2024-07-12	0.535	0.535	0.535	0.535	0.455	59,200
2024-07-11	0.535	0.535	0.535	0.535	0.455	142,900
2024-07-10	0.530	0.530	0.530	0.530	0.450	124,400
2024-07-09	0.530	0.530	0.530	0.530	0.450	67,100
2024-07-05	0.535	0.535	0.530	0.530	0.450	36,200
2024-07-04	0.535	0.535	0.530	0.535	0.455	51,800
2024-07-03	0.530	0.535	0.530	0.530	0.450	66,500
2024-07-02	0.530	0.535	0.530	0.530	0.450	215,700
2024-07-01	0.530	0.535	0.525	0.535	0.455	47,800
2024-06-28	0.530	0.535	0.530	0.535	0.455	20,400
2024-06-27	0.535	0.535	0.525	0.525	0.446	214,400
2024-06-26	0.535	0.535	0.535	0.535	0.455	20,000
2024-06-25	0.540	0.540	0.535	0.535	0.455	34,100
2024-06-24	0.535	0.535	0.530	0.535	0.455	225,600
2024-06-21	0.530	0.540	0.530	0.540	0.459	102,700
2024-06-20	0.530	0.535	0.525	0.530	0.450	143,200
2024-06-19	0.540	0.540	0.535	0.535	0.455	139,300
2024-06-18	0.530	0.540	0.530	0.540	0.459	393,300
2024-06-14	0.535	0.540	0.525	0.530	0.450	455,100
2024-06-13	0.545	0.545	0.535	0.535	0.455	646,000
2024-06-12	0.540	0.555	0.535	0.540	0.459	431,100
2024-06-11	0.540	0.540	0.535	0.535	0.455	150,600
2024-06-10	0.540	0.545	0.535	0.540	0.459	94,000
2024-06-07	0.540	0.540	0.535	0.535	0.455	142,700
2024-06-06	0.530	0.545	0.530	0.540	0.459	319,900
2024-06-05	0.530	0.535	0.525	0.535	0.455	50,600
2024-06-04	0.520	0.535	0.520	0.530	0.450	264,500
2024-05-31	0.530	0.530	0.520	0.520	0.442	169,500
2024-05-30	0.530	0.530	0.520	0.530	0.450	165,300
2024-05-29	0.530	0.530	0.525	0.530	0.450	347,900
2024-05-28	0.540	0.540	0.530	0.530	0.450	337,700
2024-05-27	0.545	0.545	0.540	0.540	0.459	379,000
2024-05-24	0.550	0.550	0.545	0.545	0.463	239,900
2024-05-23	0.570	0.570	0.540	0.550	0.467	2,630,700
2024-05-21	0.615	0.615	0.600	0.615	0.523	415,700
2024-05-20	0.590	0.615	0.590	0.615	0.523	810,700
2024-05-17	0.575	0.590	0.575	0.590	0.501	875,100
2024-05-16	0.575	0.575	0.570	0.570	0.484	284,200
2024-05-15	0.580	0.585	0.580	0.580	0.493	209,500
2024-05-14	0.585	0.585	0.575	0.585	0.497	286,200
2024-05-13	0.565	0.580	0.565	0.580	0.493	428,000
2024-05-10	0.575	0.575	0.560	0.565	0.480	310,200
2024-05-09	0.550	0.575	0.550	0.575	0.489	741,400
2024-05-08	0.545	0.550	0.540	0.550	0.467	109,900
2024-05-07	0.545	0.550	0.540	0.545	0.463	328,400
2024-05-06	0.530	0.540	0.530	0.540	0.459	245,400

← NewerPage 9 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0160 MYR
2026-03-12	0.0160 MYR
2025-09-18	0.0160 MYR
2024-11-22	0.0125 MYR
2023-11-30	0.0125 MYR
2023-03-08	0.0120 MYR
2022-11-30	0.0125 MYR
2022-03-08	0.0120 MYR
2021-11-30	0.0120 MYR
2021-02-25	0.0120 MYR
2020-12-01	0.0088 MYR
2020-03-09	0.0055 MYR
2019-12-11	0.0060 MYR
2019-03-13	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.