Yew Lee Pacific Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.365	0.370	0.365	0.370	0.370	6,339,500
2023-11-29	0.370	0.370	0.365	0.365	0.365	8,189,600
2023-11-28	0.365	0.375	0.365	0.370	0.370	11,859,000
2023-11-27	0.370	0.370	0.365	0.365	0.365	6,293,900
2023-11-24	0.365	0.375	0.365	0.370	0.370	7,716,700
2023-11-23	0.365	0.375	0.365	0.370	0.370	10,770,900
2023-11-22	0.365	0.370	0.365	0.370	0.370	4,941,900
2023-11-21	0.370	0.370	0.365	0.365	0.365	6,846,400
2023-11-20	0.365	0.375	0.365	0.370	0.370	10,301,400
2023-11-17	0.370	0.370	0.365	0.365	0.365	6,165,500
2023-11-16	0.375	0.375	0.365	0.370	0.370	6,583,300
2023-11-15	0.370	0.375	0.365	0.370	0.370	9,863,500
2023-11-14	0.375	0.375	0.370	0.370	0.370	7,243,300
2023-11-10	0.365	0.375	0.365	0.370	0.370	8,455,000
2023-11-09	0.365	0.370	0.365	0.370	0.370	8,942,800
2023-11-08	0.365	0.370	0.365	0.370	0.370	7,942,100
2023-11-07	0.370	0.370	0.365	0.370	0.370	7,689,000
2023-11-06	0.365	0.375	0.365	0.370	0.370	9,099,900
2023-11-03	0.365	0.370	0.365	0.370	0.370	5,730,600
2023-11-02	0.370	0.375	0.365	0.370	0.370	5,936,000
2023-11-01	0.365	0.370	0.365	0.370	0.370	7,630,500
2023-10-31	0.365	0.370	0.365	0.370	0.370	5,062,300
2023-10-30	0.370	0.370	0.365	0.365	0.365	6,119,700
2023-10-27	0.365	0.370	0.365	0.370	0.370	9,158,100
2023-10-26	0.365	0.370	0.365	0.370	0.370	6,114,400
2023-10-25	0.370	0.370	0.365	0.365	0.365	6,974,500
2023-10-24	0.365	0.375	0.365	0.370	0.370	10,141,900
2023-10-23	0.375	0.375	0.355	0.365	0.365	8,396,200
2023-10-20	0.370	0.375	0.370	0.375	0.375	4,905,200
2023-10-19	0.380	0.380	0.370	0.375	0.375	9,917,000
2023-10-18	0.370	0.375	0.370	0.375	0.375	6,382,600
2023-10-17	0.375	0.380	0.370	0.370	0.370	4,228,700
2023-10-16	0.370	0.380	0.370	0.375	0.375	10,009,700
2023-10-13	0.360	0.375	0.360	0.370	0.370	11,070,200
2023-10-12	0.365	0.365	0.360	0.360	0.360	7,643,200
2023-10-11	0.370	0.370	0.360	0.365	0.365	11,649,800
2023-10-10	0.360	0.370	0.355	0.365	0.365	7,512,400
2023-10-09	0.360	0.360	0.355	0.355	0.355	6,573,200
2023-10-06	0.355	0.360	0.355	0.360	0.360	9,673,700
2023-10-05	0.355	0.360	0.355	0.360	0.360	6,810,500
2023-10-04	0.355	0.360	0.355	0.360	0.360	8,979,400
2023-10-03	0.360	0.360	0.355	0.355	0.355	9,173,200
2023-10-02	0.355	0.365	0.355	0.360	0.360	9,315,400
2023-09-29	0.355	0.360	0.355	0.360	0.360	7,733,100
2023-09-27	0.355	0.360	0.355	0.360	0.360	6,499,800
2023-09-26	0.360	0.360	0.355	0.355	0.355	8,933,100
2023-09-25	0.355	0.360	0.355	0.360	0.360	6,367,800
2023-09-22	0.360	0.360	0.355	0.355	0.355	8,119,900
2023-09-21	0.355	0.360	0.355	0.355	0.355	11,338,600
2023-09-20	0.355	0.360	0.355	0.360	0.360	7,113,200
2023-09-19	0.360	0.365	0.355	0.355	0.355	9,641,600
2023-09-18	0.370	0.375	0.355	0.360	0.360	11,459,900
2023-09-15	0.375	0.375	0.370	0.370	0.370	5,756,100
2023-09-14	0.370	0.380	0.370	0.375	0.375	8,487,800
2023-09-13	0.375	0.380	0.370	0.370	0.370	7,359,800
2023-09-12	0.370	0.375	0.370	0.375	0.375	5,764,300
2023-09-11	0.375	0.380	0.370	0.370	0.370	6,039,000
2023-09-08	0.370	0.380	0.370	0.375	0.375	7,996,800
2023-09-07	0.375	0.380	0.370	0.370	0.370	6,732,600
2023-09-06	0.375	0.380	0.370	0.375	0.375	5,366,100

← NewerPage 13 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.