Yew Lee Pacific Group Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.625	0.630	0.620	0.625	0.625	9,382,600
2026-10-15	0.625	0.630	0.620	0.625	0.625	11,793,100
2026-10-14	0.620	0.625	0.615	0.625	0.625	11,944,100
2026-10-13	0.620	0.625	0.615	0.620	0.620	9,677,300
2026-10-12	0.625	0.630	0.615	0.620	0.620	12,439,400
2026-10-09	0.625	0.630	0.620	0.630	0.630	12,358,800
2026-10-08	0.620	0.625	0.615	0.620	0.620	5,327,200
2026-10-07	0.610	0.630	0.610	0.620	0.620	11,133,600
2026-10-06	0.615	0.615	0.610	0.610	0.610	13,221,200
2026-10-05	0.605	0.615	0.605	0.615	0.615	6,307,300
2026-10-02	0.610	0.615	0.605	0.605	0.605	8,611,000
2026-10-01	0.600	0.615	0.600	0.610	0.610	14,770,800
2026-09-30	0.605	0.605	0.595	0.600	0.600	6,960,900
2026-09-29	0.605	0.610	0.600	0.610	0.610	11,771,000
2026-09-28	0.605	0.610	0.600	0.600	0.600	13,721,300
2026-09-25	0.605	0.610	0.600	0.605	0.605	9,471,200
2026-09-24	0.605	0.605	0.585	0.595	0.595	13,443,900
2026-09-23	0.585	0.610	0.585	0.600	0.600	12,592,100
2026-09-22	0.600	0.605	0.570	0.580	0.580	11,837,500
2026-09-21	0.610	0.610	0.600	0.605	0.605	11,338,900
2026-09-18	0.610	0.615	0.605	0.610	0.610	11,193,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-16	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.