Yew Lee Pacific Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.625	0.630	0.620	0.625	0.625	9,382,600
2026-10-15	0.625	0.630	0.620	0.625	0.625	11,793,100
2026-10-14	0.620	0.625	0.615	0.625	0.625	11,944,100
2026-10-13	0.620	0.625	0.615	0.620	0.620	9,677,300
2026-10-12	0.625	0.630	0.615	0.620	0.620	12,439,400
2026-10-09	0.625	0.630	0.620	0.630	0.630	12,358,800
2026-10-08	0.620	0.625	0.615	0.620	0.620	5,327,200
2026-10-07	0.610	0.630	0.610	0.620	0.620	11,133,600
2026-10-06	0.615	0.615	0.610	0.610	0.610	13,221,200
2026-10-05	0.605	0.615	0.605	0.615	0.615	6,307,300
2026-10-02	0.610	0.615	0.605	0.605	0.605	8,611,000
2026-10-01	0.600	0.615	0.600	0.610	0.610	14,770,800
2026-09-30	0.605	0.605	0.595	0.600	0.600	6,960,900
2026-09-29	0.605	0.610	0.600	0.610	0.610	11,771,000
2026-09-28	0.605	0.610	0.600	0.600	0.600	13,721,300
2026-09-25	0.605	0.610	0.600	0.605	0.605	9,471,200
2026-09-24	0.605	0.605	0.585	0.595	0.595	13,443,900
2026-09-23	0.585	0.610	0.585	0.600	0.600	12,592,100
2026-09-22	0.600	0.605	0.570	0.580	0.580	11,837,500
2026-09-21	0.610	0.610	0.600	0.605	0.605	11,338,900
2026-09-18	0.610	0.615	0.605	0.610	0.610	11,193,600
2026-09-17	0.605	0.610	0.600	0.610	0.610	9,670,700
2026-09-16	0.605	0.605	0.605	0.605	0.605	0
2026-09-15	0.605	0.620	0.600	0.605	0.605	7,943,200
2026-09-14	0.615	0.620	0.600	0.610	0.610	12,456,700
2026-09-11	0.625	0.625	0.605	0.620	0.620	8,814,700
2026-09-10	0.630	0.630	0.620	0.620	0.620	8,479,000
2026-09-09	0.620	0.620	0.620	0.620	0.620	8,933,100
2026-09-08	0.615	0.620	0.610	0.615	0.615	9,836,300
2026-09-07	0.615	0.620	0.610	0.620	0.620	8,267,200
2026-09-04	0.615	0.620	0.615	0.620	0.620	9,582,200
2026-09-03	0.625	0.625	0.610	0.620	0.620	12,938,700
2026-09-02	0.630	0.635	0.620	0.625	0.625	7,380,500
2026-09-01	0.630	0.640	0.630	0.635	0.635	9,891,000
2026-08-31	0.630	0.630	0.630	0.630	0.630	0
2026-08-28	0.630	0.630	0.620	0.630	0.630	11,641,800
2026-08-27	0.630	0.630	0.620	0.620	0.620	9,518,600
2026-08-26	0.620	0.630	0.620	0.630	0.630	8,449,100
2026-08-25	0.620	0.620	0.620	0.620	0.620	0
2026-08-24	0.630	0.630	0.615	0.620	0.620	11,829,500
2026-08-21	0.625	0.630	0.620	0.630	0.630	9,647,800
2026-08-20	0.625	0.625	0.620	0.625	0.625	9,166,100
2026-08-19	0.620	0.625	0.615	0.625	0.625	11,152,400
2026-08-18	0.615	0.620	0.615	0.620	0.620	9,736,900
2026-08-17	0.615	0.625	0.615	0.620	0.620	9,613,700
2026-08-14	0.610	0.615	0.610	0.615	0.615	10,825,300
2026-08-13	0.610	0.615	0.610	0.610	0.610	10,617,900
2026-08-12	0.605	0.610	0.600	0.610	0.610	11,045,800
2026-08-11	0.605	0.610	0.600	0.605	0.605	11,148,700
2026-08-10	0.605	0.610	0.600	0.605	0.605	10,037,800
2026-08-07	0.600	0.605	0.595	0.600	0.600	10,801,300
2026-08-06	0.600	0.605	0.595	0.600	0.600	11,730,100
2026-08-05	0.595	0.600	0.590	0.600	0.600	10,290,900
2026-08-04	0.595	0.600	0.590	0.595	0.595	12,528,100
2026-08-03	0.585	0.595	0.585	0.590	0.590	12,892,600
2026-07-31	0.585	0.595	0.585	0.585	0.585	10,910,400
2026-07-30	0.580	0.585	0.575	0.585	0.585	12,111,000
2026-07-29	0.575	0.585	0.575	0.580	0.580	12,058,000
2026-07-28	0.575	0.580	0.570	0.575	0.575	15,062,300
2026-07-27	0.575	0.575	0.570	0.575	0.575	10,839,600

Page 1 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.