Yew Lee Pacific Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.390 | 0.390 | 0.385 | 0.390 | 0.390 | 12,901,400 |
| 2025-11-07 | 0.400 | 0.405 | 0.390 | 0.390 | 0.390 | 8,186,700 |
| 2025-11-06 | 0.400 | 0.405 | 0.395 | 0.400 | 0.400 | 6,803,500 |
| 2025-11-05 | 0.400 | 0.405 | 0.395 | 0.400 | 0.400 | 13,856,400 |
| 2025-11-04 | 0.405 | 0.405 | 0.400 | 0.400 | 0.400 | 9,254,400 |
| 2025-11-03 | 0.405 | 0.405 | 0.400 | 0.400 | 0.400 | 7,835,900 |
| 2025-10-31 | 0.405 | 0.405 | 0.400 | 0.405 | 0.405 | 12,238,000 |
| 2025-10-30 | 0.400 | 0.405 | 0.400 | 0.405 | 0.405 | 13,963,000 |
| 2025-10-29 | 0.400 | 0.400 | 0.395 | 0.395 | 0.395 | 7,569,600 |
| 2025-10-28 | 0.400 | 0.400 | 0.395 | 0.395 | 0.395 | 10,874,100 |
| 2025-10-27 | 0.395 | 0.405 | 0.395 | 0.400 | 0.400 | 9,192,400 |
| 2025-10-24 | 0.395 | 0.400 | 0.395 | 0.395 | 0.395 | 5,812,200 |
| 2025-10-23 | 0.385 | 0.400 | 0.385 | 0.400 | 0.400 | 9,079,500 |
| 2025-10-22 | 0.390 | 0.395 | 0.370 | 0.390 | 0.390 | 9,918,900 |
| 2025-10-21 | 0.395 | 0.395 | 0.390 | 0.395 | 0.395 | 6,883,600 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.