Yew Lee Pacific Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.390	0.390	0.385	0.390	0.390	12,901,400
2025-11-07	0.400	0.405	0.390	0.390	0.390	8,186,700
2025-11-06	0.400	0.405	0.395	0.400	0.400	6,803,500
2025-11-05	0.400	0.405	0.395	0.400	0.400	13,856,400
2025-11-04	0.405	0.405	0.400	0.400	0.400	9,254,400
2025-11-03	0.405	0.405	0.400	0.400	0.400	7,835,900
2025-10-31	0.405	0.405	0.400	0.405	0.405	12,238,000
2025-10-30	0.400	0.405	0.400	0.405	0.405	13,963,000
2025-10-29	0.400	0.400	0.395	0.395	0.395	7,569,600
2025-10-28	0.400	0.400	0.395	0.395	0.395	10,874,100
2025-10-27	0.395	0.405	0.395	0.400	0.400	9,192,400
2025-10-24	0.395	0.400	0.395	0.395	0.395	5,812,200
2025-10-23	0.385	0.400	0.385	0.400	0.400	9,079,500
2025-10-22	0.390	0.395	0.370	0.390	0.390	9,918,900
2025-10-21	0.395	0.395	0.390	0.395	0.395	6,883,600
2025-10-17	0.400	0.400	0.395	0.400	0.400	10,515,800
2025-10-16	0.395	0.400	0.395	0.400	0.400	10,060,800
2025-10-15	0.400	0.400	0.390	0.400	0.400	6,886,800
2025-10-14	0.390	0.400	0.390	0.400	0.400	11,424,100
2025-10-13	0.390	0.390	0.385	0.390	0.390	6,112,100
2025-10-10	0.395	0.395	0.390	0.395	0.395	5,264,700
2025-10-09	0.395	0.395	0.390	0.395	0.395	11,339,000
2025-10-08	0.400	0.400	0.390	0.390	0.390	5,628,500
2025-10-07	0.405	0.410	0.400	0.405	0.405	7,484,000
2025-10-06	0.400	0.405	0.400	0.405	0.405	9,221,100
2025-10-03	0.400	0.400	0.395	0.400	0.400	4,554,600
2025-10-02	0.400	0.400	0.390	0.395	0.395	4,391,300
2025-10-01	0.400	0.400	0.395	0.400	0.400	10,094,200
2025-09-30	0.405	0.405	0.400	0.400	0.400	5,929,200
2025-09-29	0.410	0.410	0.400	0.405	0.405	4,128,000
2025-09-26	0.405	0.410	0.405	0.405	0.405	10,778,100
2025-09-25	0.415	0.420	0.405	0.415	0.415	7,069,200
2025-09-24	0.420	0.425	0.410	0.420	0.420	4,073,800
2025-09-23	0.420	0.425	0.420	0.420	0.420	6,447,700
2025-09-22	0.415	0.420	0.410	0.420	0.420	2,359,000
2025-09-19	0.415	0.430	0.415	0.420	0.420	3,606,200
2025-09-18	0.400	0.420	0.400	0.415	0.415	5,832,900
2025-09-17	0.405	0.415	0.385	0.410	0.410	6,728,400
2025-09-16	0.405	0.405	0.405	0.405	0.405	0
2025-09-15	0.405	0.405	0.405	0.405	0.405	0
2025-09-12	0.470	0.470	0.385	0.405	0.405	10,832,900
2025-09-11	0.475	0.475	0.470	0.475	0.475	5,449,500
2025-09-10	0.475	0.475	0.475	0.475	0.475	4,916,800
2025-09-09	0.475	0.475	0.470	0.475	0.475	5,287,000
2025-09-08	0.470	0.475	0.470	0.470	0.470	5,128,400
2025-09-05	0.475	0.475	0.475	0.475	0.475	0
2025-09-04	0.475	0.475	0.470	0.475	0.475	4,281,700
2025-09-03	0.465	0.475	0.465	0.475	0.475	7,987,100
2025-09-02	0.470	0.470	0.465	0.465	0.465	3,678,900
2025-09-01	0.465	0.465	0.465	0.465	0.465	0
2025-08-29	0.465	0.475	0.465	0.465	0.465	4,853,600
2025-08-28	0.480	0.480	0.460	0.465	0.465	7,202,400
2025-08-27	0.495	0.495	0.480	0.480	0.480	3,542,200
2025-08-26	0.485	0.485	0.485	0.485	0.485	5,253,000
2025-08-25	0.485	0.485	0.480	0.485	0.485	4,585,200
2025-08-22	0.500	0.500	0.485	0.490	0.490	3,816,700
2025-08-21	0.500	0.500	0.480	0.485	0.485	5,241,000
2025-08-20	0.475	0.490	0.475	0.480	0.480	3,783,300
2025-08-19	0.480	0.480	0.475	0.475	0.475	3,949,800
2025-08-18	0.475	0.475	0.475	0.475	0.475	4,951,200

← NewerPage 5 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.