Evergreen Max Cash Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	0.415	0.415	0.410	0.410	0.396	5,289,200
2023-11-22	0.410	0.420	0.410	0.415	0.401	9,620,200
2023-11-21	0.410	0.415	0.410	0.410	0.396	4,591,500
2023-11-20	0.415	0.415	0.405	0.410	0.396	4,641,800
2023-11-17	0.410	0.415	0.405	0.415	0.401	6,071,600
2023-11-16	0.415	0.415	0.405	0.410	0.396	8,977,000
2023-11-15	0.415	0.430	0.415	0.415	0.401	12,170,600
2023-11-14	0.415	0.420	0.410	0.415	0.401	8,269,900
2023-11-10	0.415	0.420	0.410	0.410	0.396	5,502,500
2023-11-09	0.415	0.425	0.410	0.415	0.401	7,557,900
2023-11-08	0.425	0.425	0.410	0.415	0.401	19,688,500
2023-11-07	0.440	0.440	0.425	0.425	0.410	15,868,600
2023-11-06	0.430	0.445	0.430	0.440	0.425	27,110,900
2023-11-03	0.430	0.440	0.420	0.430	0.415	29,350,600
2023-11-02	0.405	0.430	0.405	0.430	0.415	24,135,000
2023-11-01	0.415	0.425	0.405	0.405	0.391	15,574,600
2023-10-31	0.425	0.425	0.410	0.415	0.401	14,258,400
2023-10-30	0.420	0.425	0.410	0.415	0.401	13,501,300
2023-10-27	0.405	0.425	0.395	0.420	0.406	16,056,600
2023-10-26	0.410	0.410	0.395	0.410	0.396	9,811,300
2023-10-25	0.420	0.425	0.405	0.405	0.391	13,198,000
2023-10-24	0.380	0.420	0.380	0.415	0.401	41,660,600
2023-10-23	0.380	0.390	0.375	0.380	0.367	12,799,600
2023-10-20	0.385	0.390	0.370	0.380	0.367	31,247,100
2023-10-19	0.400	0.405	0.385	0.390	0.377	23,645,600
2023-10-18	0.420	0.425	0.395	0.400	0.386	30,016,100
2023-10-17	0.415	0.425	0.410	0.415	0.401	12,600,200
2023-10-16	0.420	0.430	0.410	0.415	0.401	13,819,700
2023-10-13	0.435	0.440	0.420	0.420	0.406	20,393,900
2023-10-12	0.440	0.445	0.430	0.435	0.420	12,488,300
2023-10-11	0.445	0.465	0.430	0.440	0.425	52,619,400
2023-10-10	0.445	0.460	0.440	0.445	0.430	33,448,000
2023-10-09	0.430	0.445	0.430	0.440	0.425	25,668,200
2023-10-06	0.450	0.455	0.425	0.430	0.415	43,591,500
2023-10-05	0.455	0.470	0.445	0.450	0.435	46,529,900
2023-10-04	0.445	0.470	0.445	0.460	0.444	63,120,200
2023-10-03	0.415	0.465	0.405	0.455	0.439	139,234,700
2023-10-02	0.445	0.450	0.410	0.415	0.401	130,970,100
2023-09-29	0.355	0.425	0.355	0.425	0.410	195,099,300
2023-09-27	0.320	0.355	0.305	0.350	0.338	121,142,900
2023-09-26	0.320	0.350	0.310	0.315	0.304	285,150,400

← NewerPage 13 of 13 · 761 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0060 MYR
2026-03-11	0.0035 MYR
2025-09-09	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.