Evergreen Max Cash Capital Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.340	0.340	0.335	0.340	0.340	196,300
2026-10-16	0.340	0.345	0.335	0.345	0.345	193,400
2026-10-15	0.340	0.340	0.330	0.340	0.340	513,200
2026-10-14	0.335	0.335	0.335	0.335	0.335	437,700
2026-10-13	0.335	0.335	0.330	0.330	0.330	692,300
2026-10-12	0.335	0.340	0.335	0.340	0.340	587,600
2026-10-09	0.335	0.340	0.335	0.340	0.340	184,000
2026-10-08	0.340	0.340	0.335	0.335	0.335	167,200
2026-10-07	0.340	0.340	0.330	0.340	0.340	171,100
2026-10-06	0.335	0.340	0.330	0.340	0.340	357,200
2026-10-05	0.340	0.340	0.330	0.335	0.335	947,100
2026-10-02	0.340	0.340	0.335	0.340	0.340	265,000
2026-10-01	0.340	0.340	0.335	0.340	0.340	205,400
2026-09-30	0.345	0.345	0.340	0.340	0.340	100,100
2026-09-29	0.345	0.345	0.335	0.345	0.345	1,003,100
2026-09-28	0.345	0.350	0.340	0.345	0.345	901,300
2026-09-25	0.355	0.360	0.345	0.345	0.345	1,003,900
2026-09-24	0.350	0.360	0.350	0.355	0.355	868,500
2026-09-23	0.360	0.360	0.355	0.355	0.355	785,600
2026-09-22	0.350	0.355	0.350	0.355	0.355	357,400
2026-09-21	0.345	0.355	0.340	0.350	0.350	604,000
2026-09-18	0.340	0.340	0.335	0.340	0.340	251,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.