Evergreen Max Cash Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.340	0.340	0.335	0.340	0.340	196,300
2026-10-16	0.340	0.345	0.335	0.345	0.345	193,400
2026-10-15	0.340	0.340	0.330	0.340	0.340	513,200
2026-10-14	0.335	0.335	0.335	0.335	0.335	437,700
2026-10-13	0.335	0.335	0.330	0.330	0.330	692,300
2026-10-12	0.335	0.340	0.335	0.340	0.340	587,600
2026-10-09	0.335	0.340	0.335	0.340	0.340	184,000
2026-10-08	0.340	0.340	0.335	0.335	0.335	167,200
2026-10-07	0.340	0.340	0.330	0.340	0.340	171,100
2026-10-06	0.335	0.340	0.330	0.340	0.340	357,200
2026-10-05	0.340	0.340	0.330	0.335	0.335	947,100
2026-10-02	0.340	0.340	0.335	0.340	0.340	265,000
2026-10-01	0.340	0.340	0.335	0.340	0.340	205,400
2026-09-30	0.345	0.345	0.340	0.340	0.340	100,100
2026-09-29	0.345	0.345	0.335	0.345	0.345	1,003,100
2026-09-28	0.345	0.350	0.340	0.345	0.345	901,300
2026-09-25	0.355	0.360	0.345	0.345	0.345	1,003,900
2026-09-24	0.350	0.360	0.350	0.355	0.355	868,500
2026-09-23	0.360	0.360	0.355	0.355	0.355	785,600
2026-09-22	0.350	0.355	0.350	0.355	0.355	357,400
2026-09-21	0.345	0.355	0.340	0.350	0.350	604,000
2026-09-18	0.340	0.340	0.335	0.340	0.340	251,300
2026-09-17	0.340	0.345	0.340	0.345	0.345	605,700
2026-09-16	0.335	0.335	0.335	0.335	0.335	0
2026-09-15	0.340	0.340	0.335	0.335	0.335	3,810,200
2026-09-14	0.350	0.350	0.335	0.335	0.335	1,618,900
2026-09-11	0.350	0.350	0.345	0.345	0.345	432,700
2026-09-10	0.350	0.355	0.350	0.350	0.350	779,700
2026-09-09	0.355	0.355	0.350	0.355	0.355	1,203,300
2026-09-08	0.355	0.360	0.350	0.355	0.355	756,700
2026-09-07	0.360	0.360	0.355	0.360	0.354	642,500
2026-09-04	0.360	0.365	0.360	0.360	0.354	627,900
2026-09-03	0.355	0.365	0.355	0.360	0.354	997,800
2026-09-02	0.355	0.360	0.355	0.355	0.349	832,700
2026-09-01	0.370	0.370	0.355	0.360	0.354	1,072,700
2026-08-31	0.370	0.370	0.370	0.370	0.364	0
2026-08-28	0.375	0.375	0.365	0.370	0.364	2,209,400
2026-08-27	0.380	0.385	0.370	0.375	0.369	2,646,000
2026-08-26	0.370	0.385	0.370	0.380	0.374	3,665,700
2026-08-25	0.365	0.365	0.365	0.365	0.359	0
2026-08-24	0.360	0.375	0.360	0.365	0.359	3,602,200
2026-08-21	0.355	0.360	0.355	0.360	0.354	1,386,600
2026-08-20	0.345	0.365	0.345	0.355	0.349	3,714,600
2026-08-19	0.345	0.350	0.340	0.350	0.344	1,364,800
2026-08-18	0.345	0.345	0.340	0.345	0.339	501,700
2026-08-17	0.350	0.350	0.345	0.345	0.339	195,400
2026-08-14	0.340	0.350	0.340	0.350	0.344	857,300
2026-08-13	0.345	0.345	0.340	0.345	0.339	823,500
2026-08-12	0.340	0.345	0.340	0.345	0.339	208,100
2026-08-11	0.345	0.345	0.340	0.340	0.334	405,900
2026-08-10	0.340	0.345	0.340	0.345	0.339	373,200
2026-08-07	0.345	0.345	0.345	0.345	0.339	153,900
2026-08-06	0.345	0.350	0.340	0.345	0.339	3,355,300
2026-08-05	0.340	0.345	0.340	0.340	0.334	114,800
2026-08-04	0.340	0.345	0.340	0.345	0.339	168,200
2026-08-03	0.345	0.345	0.340	0.340	0.334	298,800
2026-07-31	0.340	0.345	0.335	0.345	0.339	723,900
2026-07-30	0.340	0.340	0.335	0.340	0.334	62,100
2026-07-29	0.335	0.340	0.335	0.340	0.334	108,300
2026-07-28	0.340	0.340	0.335	0.340	0.334	313,500

Page 1 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0060 MYR
2026-03-11	0.0035 MYR
2025-09-09	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.