Evergreen Max Cash Capital Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.340 | 0.345 | 0.335 | 0.340 | 0.334 | 622,500 |
| 2026-07-24 | 0.345 | 0.345 | 0.340 | 0.340 | 0.334 | 251,000 |
| 2026-07-23 | 0.345 | 0.350 | 0.340 | 0.345 | 0.339 | 346,300 |
| 2026-07-22 | 0.345 | 0.350 | 0.340 | 0.350 | 0.344 | 473,200 |
| 2026-07-21 | 0.340 | 0.345 | 0.340 | 0.345 | 0.339 | 233,900 |
| 2026-07-20 | 0.345 | 0.345 | 0.340 | 0.345 | 0.339 | 390,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0060 MYR |
| 2026-03-11 | 0.0035 MYR |
| 2025-09-09 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.