Evergreen Max Cash Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.340	0.345	0.335	0.340	0.334	622,500
2026-07-24	0.345	0.345	0.340	0.340	0.334	251,000
2026-07-23	0.345	0.350	0.340	0.345	0.339	346,300
2026-07-22	0.345	0.350	0.340	0.350	0.344	473,200
2026-07-21	0.340	0.345	0.340	0.345	0.339	233,900
2026-07-20	0.345	0.345	0.340	0.345	0.339	390,700
2026-07-17	0.345	0.350	0.345	0.350	0.344	354,400
2026-07-16	0.345	0.350	0.345	0.350	0.344	258,000
2026-07-15	0.345	0.350	0.345	0.350	0.344	353,500
2026-07-14	0.345	0.355	0.345	0.350	0.344	717,600
2026-07-13	0.340	0.345	0.340	0.345	0.339	731,100
2026-07-10	0.335	0.340	0.335	0.340	0.334	246,600
2026-07-09	0.340	0.345	0.335	0.335	0.329	794,600
2026-07-08	0.340	0.345	0.340	0.340	0.334	1,313,000
2026-07-07	0.335	0.340	0.335	0.340	0.334	821,600
2026-07-06	0.335	0.340	0.330	0.335	0.329	275,200
2026-07-03	0.330	0.335	0.330	0.335	0.329	83,800
2026-07-02	0.325	0.330	0.325	0.330	0.325	262,100
2026-07-01	0.320	0.325	0.320	0.325	0.320	185,200
2026-06-30	0.315	0.325	0.315	0.325	0.320	134,500
2026-06-29	0.320	0.320	0.320	0.320	0.315	229,500
2026-06-26	0.320	0.325	0.320	0.325	0.320	612,000
2026-06-25	0.320	0.325	0.320	0.320	0.315	620,000
2026-06-24	0.320	0.325	0.315	0.320	0.315	1,765,100
2026-06-23	0.325	0.325	0.320	0.320	0.315	174,000
2026-06-22	0.320	0.320	0.320	0.320	0.315	131,100
2026-06-19	0.325	0.325	0.315	0.320	0.315	1,300,500
2026-06-18	0.325	0.325	0.325	0.325	0.320	429,800
2026-06-17	0.325	0.325	0.325	0.325	0.320	0
2026-06-16	0.325	0.330	0.325	0.325	0.320	274,800
2026-06-15	0.330	0.330	0.320	0.325	0.320	884,000
2026-06-12	0.320	0.325	0.320	0.325	0.320	389,000
2026-06-11	0.320	0.325	0.320	0.320	0.315	1,065,300
2026-06-10	0.320	0.325	0.320	0.320	0.315	174,100
2026-06-09	0.325	0.325	0.320	0.325	0.320	548,600
2026-06-08	0.325	0.330	0.325	0.325	0.320	1,487,400
2026-06-05	0.330	0.335	0.325	0.335	0.329	1,194,200
2026-06-04	0.335	0.340	0.330	0.335	0.329	597,100
2026-06-03	0.335	0.340	0.330	0.335	0.329	639,300
2026-06-02	0.340	0.340	0.340	0.340	0.334	0
2026-06-01	0.340	0.340	0.340	0.340	0.334	0
2026-05-29	0.335	0.340	0.330	0.340	0.334	574,200
2026-05-28	0.335	0.340	0.330	0.340	0.334	595,600
2026-05-27	0.340	0.340	0.340	0.340	0.334	0
2026-05-26	0.345	0.345	0.340	0.340	0.334	962,300
2026-05-25	0.335	0.350	0.335	0.345	0.339	1,348,700
2026-05-22	0.330	0.345	0.330	0.335	0.329	450,200
2026-05-21	0.340	0.340	0.335	0.340	0.334	3,088,600
2026-05-20	0.325	0.330	0.320	0.330	0.325	919,100
2026-05-19	0.330	0.330	0.325	0.325	0.320	466,200
2026-05-18	0.330	0.335	0.330	0.330	0.325	480,900
2026-05-15	0.335	0.335	0.325	0.330	0.325	1,263,200
2026-05-14	0.345	0.345	0.340	0.340	0.334	1,255,000
2026-05-13	0.340	0.345	0.335	0.345	0.339	264,000
2026-05-12	0.340	0.345	0.335	0.340	0.334	853,800
2026-05-11	0.325	0.340	0.320	0.335	0.329	1,251,000
2026-05-08	0.315	0.325	0.310	0.325	0.320	3,232,300
2026-05-07	0.315	0.320	0.315	0.315	0.310	209,700
2026-05-06	0.320	0.325	0.315	0.315	0.310	521,800
2026-05-05	0.320	0.320	0.315	0.320	0.315	391,400

← NewerPage 2 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0060 MYR
2026-03-11	0.0035 MYR
2025-09-09	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.