Evergreen Max Cash Capital Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.320	0.325	0.315	0.320	0.315	1,353,500
2026-05-01	0.315	0.315	0.315	0.315	0.310	0
2026-04-30	0.315	0.315	0.315	0.315	0.310	553,000
2026-04-29	0.315	0.320	0.310	0.320	0.315	1,383,000
2026-04-28	0.315	0.320	0.315	0.320	0.315	703,400
2026-04-27	0.315	0.320	0.310	0.315	0.310	803,700
2026-04-24	0.315	0.320	0.310	0.315	0.310	618,100
2026-04-23	0.310	0.315	0.310	0.315	0.310	204,800
2026-04-22	0.320	0.320	0.310	0.315	0.310	2,304,300
2026-04-21	0.315	0.325	0.310	0.320	0.315	646,800
2026-04-20	0.325	0.325	0.310	0.315	0.310	1,192,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.